The closing price for MicroStrategy (MSTR) on October 9, 2023 was $34.05. It was up 2.7% for the day (down 0.1% from previous close). The latest price is $254.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 20:00 | $34.05 | $34.05 | $34.05 | $34.05 | — |
October 09 2023 19:30 | $34.00 | $34.14 | $33.95 | $34.08 | 469,740 |
October 09 2023 18:30 | $34.40 | $34.42 | $33.90 | $34.03 | 425,880 |
October 09 2023 17:30 | $33.94 | $34.40 | $33.94 | $34.34 | 557,280 |
October 09 2023 16:30 | $33.86 | $33.90 | $33.51 | $33.90 | 503,930 |
October 09 2023 15:30 | $34.03 | $34.12 | $33.81 | $33.81 | 322,530 |
October 09 2023 14:30 | $33.94 | $34.09 | $33.51 | $33.97 | 394,950 |
October 09 2023 13:30 | $33.15 | $34.05 | $33.14 | $33.93 | 889,030 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
