The closing price for MicroStrategy (MSTR) on October 11, 2021 was $73.25. It was up 1.7% for the day (up 3.3% from previous close). The latest price is $334.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2021 19:30 | $73.42 | $73.70 | $73.10 | $73.25 | 492,620 |
October 11 2021 18:30 | $73.50 | $73.73 | $73.11 | $73.40 | 412,230 |
October 11 2021 17:30 | $73.62 | $73.89 | $73.34 | $73.44 | 338,980 |
October 11 2021 16:30 | $73.74 | $74.09 | $73.50 | $73.59 | 502,330 |
October 11 2021 15:30 | $74.10 | $74.60 | $73.71 | $73.91 | 774,400 |
October 11 2021 14:30 | $73.44 | $75.20 | $73.44 | $74.28 | 1,201,820 |
October 11 2021 13:30 | $72.00 | $74.70 | $71.83 | $73.61 | 1,872,450 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
