The closing price for MicroStrategy (MSTR) on July 10 was $421.74. It was up 2.2% for the day (up 1.5% from previous close). The latest price is $296.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2025 20:00 | $421.74 | $421.74 | $421.74 | $421.74 | — |
July 10 2025 19:30 | $421.81 | $422.22 | $419.14 | $421.69 | 1,627,599 |
July 10 2025 18:30 | $418.08 | $422.40 | $416.83 | $421.80 | 1,505,652 |
July 10 2025 17:30 | $419.42 | $421.45 | $417.35 | $418.07 | 1,412,148 |
July 10 2025 16:30 | $416.02 | $419.51 | $415.05 | $419.47 | 1,246,896 |
July 10 2025 15:30 | $415.11 | $418.07 | $412.36 | $416.14 | 1,079,641 |
July 10 2025 14:30 | $412.63 | $415.77 | $412.38 | $415.14 | 1,045,472 |
July 10 2025 13:30 | $412.57 | $419.34 | $411.22 | $412.67 | 3,809,920 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
