| DATE | NVIDIA | MicroStrategy |
|---|---|---|
Week of May 26 2025 | $134.81 | $364.25 |
Week of May 19 2025 | $131.29 | $369.51 |
Week of May 12 2025 | $135.40 | $399.80 |
Week of May 05 2025 | $116.65 | $416.03 |
Week of April 28 2025 | $114.50 | $394.37 |
Week of April 21 2025 | $111.01 | $368.71 |
Week of April 14 2025 | $101.49 | $317.20 |
Week of April 07 2025 | $110.93 | $299.98 |
Week of March 31 2025 | $94.31 | $293.61 |
Week of March 24 2025 | $109.67 | $289.41 |
Week of March 17 2025 | $117.70 | $304.00 |
Week of March 10 2025 | $121.67 | $297.49 |
Week of March 03 2025 | $112.68 | $287.18 |
Week of February 24 2025 | $124.91 | $255.43 |
Week of February 17 2025 | $134.42 | $299.69 |
Week of February 10 2025 | $138.84 | $337.73 |
Week of February 03 2025 | $129.83 | $327.56 |
Week of January 27 2025 | $120.06 | $334.79 |
Week of January 20 2025 | $142.61 | $353.67 |
Week of January 13 2025 | $137.70 | $396.50 |
Week of January 06 2025 | $135.90 | $327.91 |
Week of December 30 2024 | $144.46 | $339.66 |
Week of December 23 2024 | $137.00 | $330.00 |
Week of December 16 2024 | $134.69 | $364.20 |
Week of December 09 2024 | $134.24 | $408.67 |
