| DATE | Microsoft | MicroStrategy |
|---|---|---|
November 2025 | $485.50 | $175.64 |
October 2025 | $516.84 | $269.51 |
September 2025 | $516.98 | $322.21 |
August 2025 | $505.74 | $334.41 |
July 2025 | $531.63 | $401.86 |
June 2025 | $495.67 | $404.23 |
May 2025 | $458.75 | $369.06 |
April 2025 | $393.15 | $380.11 |
March 2025 | $373.39 | $288.27 |
February 2025 | $394.87 | $255.43 |
January 2025 | $412.02 | $334.79 |
December 2024 | $418.41 | $289.62 |
November 2024 | $420.36 | $387.47 |
October 2024 | $402.57 | $244.50 |
September 2024 | $426.30 | $168.60 |
August 2024 | $413.26 | $132.42 |
July 2024 | $413.71 | $161.44 |
June 2024 | $441.99 | $137.75 |
May 2024 | $410.53 | $152.45 |
April 2024 | $384.32 | $106.50 |
March 2024 | $415.31 | $170.46 |
February 2024 | $408.32 | $102.28 |
January 2024 | $391.74 | $50.12 |
December 2023 | $370.52 | $63.16 |
November 2023 | $373.34 | $49.83 |
