| DATE | Microsoft | MicroStrategy |
|---|---|---|
June 2026 | $416.67 | $120.44 |
May 2026 | $450.24 | $159.09 |
April 2026 | $406.90 | $165.45 |
March 2026 | $369.37 | $124.80 |
February 2026 | $391.89 | $129.50 |
January 2026 | $428.38 | $149.71 |
December 2025 | $481.48 | $151.95 |
November 2025 | $489.83 | $177.18 |
October 2025 | $514.55 | $269.51 |
September 2025 | $514.69 | $322.21 |
August 2025 | $503.50 | $334.41 |
July 2025 | $529.27 | $401.86 |
June 2025 | $493.47 | $404.23 |
May 2025 | $456.71 | $369.06 |
April 2025 | $391.41 | $380.11 |
March 2025 | $371.73 | $288.27 |
February 2025 | $393.12 | $255.43 |
January 2025 | $410.19 | $334.79 |
December 2024 | $416.56 | $289.62 |
November 2024 | $418.50 | $387.47 |
October 2024 | $400.78 | $244.50 |
September 2024 | $424.41 | $168.60 |
August 2024 | $411.43 | $132.42 |
July 2024 | $411.88 | $161.44 |
June 2024 | $440.03 | $137.75 |