| DATE | Monolithic Power Systems | MicroStrategy |
|---|---|---|
May 02 2025 | $636.89 | $394.37 |
May 01 2025 | $601.63 | $381.60 |
April 30 2025 | $593.10 | $380.11 |
April 29 2025 | $586.74 | $381.45 |
April 28 2025 | $585.21 | $369.25 |
April 25 2025 | $583.72 | $368.71 |
April 24 2025 | $580.75 | $350.34 |
April 23 2025 | $536.97 | $345.73 |
April 22 2025 | $511.82 | $343.03 |
April 21 2025 | $508.19 | $317.76 |
April 17 2025 | $523.58 | $317.20 |
April 16 2025 | $524.86 | $311.66 |
April 15 2025 | $544.25 | $310.72 |
April 14 2025 | $538.80 | $311.45 |
April 11 2025 | $533.13 | $299.98 |
April 10 2025 | $484.71 | $272.34 |
April 09 2025 | $561.84 | $296.86 |
April 08 2025 | $455.19 | $237.95 |
April 07 2025 | $488.62 | $268.14 |
April 04 2025 | $477.39 | $293.61 |
April 03 2025 | $498.68 | $282.28 |
April 02 2025 | $590.65 | $312.54 |
April 01 2025 | $581.48 | $306.02 |
March 31 2025 | $579.98 | $288.27 |
March 28 2025 | $578.33 | $289.41 |
