| DATE | MicroStrategy | Monolithic Power Systems |
|---|---|---|
December 22 2025 | $164.32 | $945.16 |
December 19 2025 | $164.82 | $937.11 |
December 18 2025 | $158.24 | $929.48 |
December 17 2025 | $160.38 | $912.25 |
December 16 2025 | $167.50 | $951.36 |
December 15 2025 | $162.08 | $949.40 |
December 12 2025 | $176.45 | $946.51 |
December 11 2025 | $183.30 | $981.48 |
December 10 2025 | $184.64 | $979.02 |
December 09 2025 | $188.99 | $962.95 |
December 08 2025 | $183.69 | $983.58 |
December 05 2025 | $178.99 | $963.28 |
December 04 2025 | $186.01 | $952.74 |
December 03 2025 | $188.39 | $958.02 |
December 02 2025 | $181.33 | $952.18 |
December 01 2025 | $171.42 | $928.35 |
November 28 2025 | $177.18 | $928.17 |
November 26 2025 | $175.64 | $924.95 |
November 25 2025 | $172.19 | $908.61 |
November 24 2025 | $179.04 | $892.97 |
November 21 2025 | $170.50 | $872.35 |
November 20 2025 | $177.13 | $857.19 |
November 19 2025 | $186.50 | $884.65 |
November 18 2025 | $206.80 | $856.96 |
November 17 2025 | $195.42 | $897.01 |
