| DATE | MicroStrategy | Monolithic Power Systems |
|---|---|---|
August 15 2025 | $366.32 | $826.47 |
August 14 2025 | $372.94 | $848.81 |
August 13 2025 | $389.90 | $861.80 |
August 12 2025 | $394.39 | $840.56 |
August 11 2025 | $400.25 | $797.51 |
August 08 2025 | $395.13 | $804.29 |
August 07 2025 | $402.01 | $797.94 |
August 06 2025 | $383.41 | $805.85 |
August 05 2025 | $375.46 | $802.78 |
August 04 2025 | $389.24 | $830.63 |
August 01 2025 | $366.63 | $785.62 |
July 31 2025 | $401.86 | $711.24 |
July 30 2025 | $395.04 | $730.54 |
July 29 2025 | $394.66 | $724.37 |
July 28 2025 | $403.80 | $738.55 |
July 25 2025 | $405.89 | $714.68 |
July 24 2025 | $414.92 | $713.00 |
July 23 2025 | $412.67 | $720.01 |
July 22 2025 | $426.40 | $719.98 |
July 21 2025 | $426.28 | $724.77 |
July 18 2025 | $423.22 | $725.24 |
July 17 2025 | $451.34 | $713.57 |
July 16 2025 | $455.90 | $714.03 |
July 15 2025 | $442.31 | $717.62 |
July 14 2025 | $451.02 | $721.14 |
