| DATE | Monolithic Power Systems | MicroStrategy |
|---|---|---|
June 18 2025 | $693.24 | $369.03 |
June 17 2025 | $690.87 | $375.18 |
June 16 2025 | $706.59 | $382.25 |
June 13 2025 | $673.01 | $382.87 |
June 12 2025 | $718.57 | $379.76 |
June 11 2025 | $720.83 | $387.11 |
June 10 2025 | $731.84 | $391.18 |
June 09 2025 | $706.28 | $392.12 |
June 06 2025 | $687.08 | $374.47 |
June 05 2025 | $681.06 | $368.79 |
June 04 2025 | $694.75 | $378.10 |
June 03 2025 | $685.76 | $387.43 |
June 02 2025 | $668.66 | $372.27 |
May 30 2025 | $661.90 | $369.06 |
May 29 2025 | $680.72 | $370.63 |
May 28 2025 | $677.48 | $364.25 |
May 27 2025 | $685.52 | $372.20 |
May 23 2025 | $662.18 | $369.51 |
May 22 2025 | $672.20 | $399.46 |
May 21 2025 | $678.62 | $402.69 |
May 20 2025 | $700.17 | $416.92 |
May 19 2025 | $702.39 | $413.42 |
May 16 2025 | $715.40 | $399.80 |
May 15 2025 | $710.32 | $397.03 |
May 14 2025 | $734.28 | $416.75 |
