| DATE | MicroStrategy | Monolithic Power Systems |
|---|---|---|
October 03 2025 | $351.63 | $918.83 |
October 02 2025 | $352.33 | $930.51 |
October 01 2025 | $338.41 | $915.87 |
September 30 2025 | $322.21 | $920.64 |
September 29 2025 | $326.42 | $885.03 |
September 26 2025 | $309.06 | $885.99 |
September 25 2025 | $300.70 | $889.82 |
September 24 2025 | $323.31 | $906.85 |
September 23 2025 | $327.78 | $912.66 |
September 22 2025 | $335.93 | $921.19 |
September 19 2025 | $344.75 | $914.75 |
September 18 2025 | $349.12 | $916.17 |
September 17 2025 | $329.71 | $876.12 |
September 16 2025 | $335.09 | $855.51 |
September 15 2025 | $327.79 | $848.21 |
September 12 2025 | $331.44 | $832.67 |
September 11 2025 | $326.02 | $838.90 |
September 10 2025 | $326.45 | $853.68 |
September 09 2025 | $328.53 | $856.36 |
September 08 2025 | $329.90 | $862.80 |
September 05 2025 | $335.87 | $864.34 |
September 04 2025 | $327.59 | $846.62 |
September 03 2025 | $330.26 | $826.10 |
September 02 2025 | $341.62 | $822.20 |
August 29 2025 | $334.41 | $834.29 |
