| DATE | NVIDIA | MicroStrategy |
|---|---|---|
Week of September 29 2025 | $187.62 | $351.63 |
Week of September 22 2025 | $178.19 | $309.06 |
Week of September 15 2025 | $176.67 | $344.75 |
Week of September 08 2025 | $177.82 | $331.44 |
Week of September 01 2025 | $167.01 | $335.87 |
Week of August 25 2025 | $174.17 | $334.41 |
Week of August 18 2025 | $177.98 | $358.13 |
Week of August 11 2025 | $180.44 | $366.32 |
Week of August 04 2025 | $182.69 | $395.13 |
Week of July 28 2025 | $173.71 | $366.63 |
Week of July 21 2025 | $173.49 | $405.89 |
Week of July 14 2025 | $172.40 | $423.22 |
Week of July 07 2025 | $164.91 | $434.58 |
Week of June 30 2025 | $159.33 | $403.99 |
Week of June 23 2025 | $157.74 | $383.88 |
Week of June 16 2025 | $143.84 | $369.70 |
Week of June 09 2025 | $141.96 | $382.87 |
Week of June 02 2025 | $141.70 | $374.47 |
Week of May 26 2025 | $135.11 | $369.06 |
Week of May 19 2025 | $131.27 | $369.51 |
Week of May 12 2025 | $135.38 | $399.80 |
Week of May 05 2025 | $116.64 | $416.03 |
Week of April 28 2025 | $114.49 | $394.37 |
Week of April 21 2025 | $111.00 | $368.71 |
Week of April 14 2025 | $101.48 | $317.20 |
