| DATE | MicroStrategy | NVIDIA |
|---|---|---|
May 2026 | $177.42 | $225.32 |
April 2026 | $165.45 | $199.57 |
March 2026 | $124.80 | $174.40 |
February 2026 | $129.50 | $177.18 |
January 2026 | $149.71 | $191.12 |
December 2025 | $151.95 | $186.49 |
November 2025 | $177.18 | $176.98 |
October 2025 | $269.51 | $202.47 |
September 2025 | $322.21 | $186.56 |
August 2025 | $334.41 | $174.15 |
July 2025 | $401.86 | $177.84 |
June 2025 | $404.23 | $157.96 |
May 2025 | $369.06 | $135.10 |
April 2025 | $380.11 | $108.89 |
March 2025 | $288.27 | $108.35 |
February 2025 | $255.43 | $124.88 |
January 2025 | $334.79 | $120.03 |
December 2024 | $289.62 | $134.25 |
November 2024 | $387.47 | $138.20 |
October 2024 | $244.50 | $132.71 |
September 2024 | $168.60 | $121.39 |
August 2024 | $132.42 | $119.31 |
July 2024 | $161.44 | $116.96 |
June 2024 | $137.75 | $123.48 |
May 2024 | $152.45 | $109.57 |