| DATE | MicroStrategy | NVIDIA |
|---|---|---|
December 2025 | $167.50 | $177.72 |
November 2025 | $177.18 | $176.99 |
October 2025 | $269.51 | $202.48 |
September 2025 | $322.21 | $186.57 |
August 2025 | $334.41 | $174.16 |
July 2025 | $401.86 | $177.85 |
June 2025 | $404.23 | $157.97 |
May 2025 | $369.06 | $135.11 |
April 2025 | $380.11 | $108.90 |
March 2025 | $288.27 | $108.36 |
February 2025 | $255.43 | $124.89 |
January 2025 | $334.79 | $120.04 |
December 2024 | $289.62 | $134.25 |
November 2024 | $387.47 | $138.20 |
October 2024 | $244.50 | $132.71 |
September 2024 | $168.60 | $121.40 |
August 2024 | $132.42 | $119.32 |
July 2024 | $161.44 | $116.97 |
June 2024 | $137.75 | $123.49 |
May 2024 | $152.45 | $109.58 |
April 2024 | $106.50 | $86.36 |
March 2024 | $170.46 | $90.31 |
February 2024 | $102.28 | $79.07 |
January 2024 | $50.12 | $61.49 |
December 2023 | $63.16 | $49.49 |
