| DATE | NVIDIA | MicroStrategy |
|---|---|---|
August 29 2025 | $174.18 | $334.41 |
August 28 2025 | $180.17 | $338.84 |
August 27 2025 | $181.60 | $342.06 |
August 26 2025 | $181.77 | $351.36 |
August 25 2025 | $179.81 | $343.20 |
August 22 2025 | $177.99 | $358.13 |
August 21 2025 | $174.98 | $337.58 |
August 20 2025 | $175.40 | $344.37 |
August 19 2025 | $175.64 | $336.57 |
August 18 2025 | $182.01 | $363.60 |
August 15 2025 | $180.45 | $366.32 |
August 14 2025 | $182.02 | $372.94 |
August 13 2025 | $181.59 | $389.90 |
August 12 2025 | $183.16 | $394.39 |
August 11 2025 | $182.06 | $400.25 |
August 08 2025 | $182.70 | $395.13 |
August 07 2025 | $180.77 | $402.01 |
August 06 2025 | $179.42 | $383.41 |
August 05 2025 | $178.26 | $375.46 |
August 04 2025 | $180.00 | $389.24 |
August 01 2025 | $173.72 | $366.63 |
July 31 2025 | $177.87 | $401.86 |
July 30 2025 | $179.27 | $395.04 |
July 29 2025 | $175.51 | $394.66 |
July 28 2025 | $176.75 | $403.80 |
