On December 31, 2003, ArcelorMittal SA ADR (MT) had a market capitalization of $620.9M, based on 51.18M shares at a price of $12.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $12.13 | 50,983 | 51,184,600 | $620,879,434.92 |
December 30 2003 | $12.13 | 29,852 | 51,184,600 | $620,879,434.92 |
December 29 2003 | $12.25 | 94,354 | 51,184,600 | $627,175,140.72 |
December 26 2003 | $12.02 | 9,828 | 51,184,600 | $615,279,839.68 |
December 24 2003 | $11.95 | 7,613 | 51,184,600 | $611,778,813.04 |
December 23 2003 | $11.91 | 60,303 | 51,184,600 | $609,675,125.98 |
December 22 2003 | $11.95 | 94,861 | 51,184,600 | $611,778,813.04 |
December 19 2003 | $11.45 | 29,067 | 51,184,600 | $585,879,405.44 |
December 18 2003 | $11.45 | 96,845 | 51,184,600 | $585,879,405.44 |
December 17 2003 | $11.30 | 44,432 | 51,184,600 | $578,181,241.60 |
December 16 2003 | $11.30 | 117,654 | 51,184,600 | $578,181,241.60 |
December 15 2003 | $11.28 | 61,226 | 51,184,600 | $577,480,012.58 |
December 12 2003 | $11.15 | 60,765 | 51,184,600 | $570,477,959.30 |
December 11 2003 | $10.87 | 76,959 | 51,184,600 | $556,478,971.20 |
December 10 2003 | $10.39 | 31,790 | 51,184,600 | $531,982,021.64 |
December 09 2003 | $10.00 | 53,798 | 51,184,600 | $511,677,090.82 |
December 08 2003 | $9.82 | 15,503 | 51,184,600 | $502,581,587.40 |
December 05 2003 | $9.68 | 44,247 | 51,184,600 | $495,579,534.12 |
December 04 2003 | $9.98 | 53,798 | 51,184,600 | $510,980,980.26 |
December 03 2003 | $10.19 | 17,625 | 51,184,600 | $521,478,941.72 |
December 02 2003 | $9.83 | 40,648 | 51,184,600 | $503,282,816.42 |
December 01 2003 | $9.85 | 39,772 | 51,184,600 | $503,978,926.98 |
November 28 2003 | $9.37 | 4,891 | 51,184,600 | $479,481,977.42 |
November 26 2003 | $9.37 | 23,623 | 51,184,600 | $479,481,977.42 |
November 25 2003 | $9.30 | 21,870 | 51,184,600 | $475,980,950.78 |