On December 31, 2004, ArcelorMittal SA ADR (MT) had a market capitalization of $2.6B, based on 49.51M shares at a price of $52.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $52.86 | 65,748 | 49,506,400 | $2,616,690,475.84 |
December 30 2004 | $51.62 | 196,597 | 49,506,400 | $2,555,762,949.36 |
December 29 2004 | $53.68 | 167,114 | 49,506,400 | $2,657,310,477.04 |
December 28 2004 | $53.12 | 72,299 | 49,506,400 | $2,629,557,189.20 |
December 27 2004 | $52.98 | 123,098 | 49,506,400 | $2,622,784,713.68 |
December 23 2004 | $53.65 | 70,777 | 49,506,400 | $2,655,958,952.32 |
December 22 2004 | $55.08 | 161,993 | 49,506,400 | $2,727,045,192.08 |
December 21 2004 | $54.22 | 126,189 | 49,506,400 | $2,684,395,428.48 |
December 20 2004 | $54.03 | 197,243 | 49,506,400 | $2,674,919,903.52 |
December 17 2004 | $52.79 | 65,794 | 49,506,400 | $2,613,309,188.72 |
December 16 2004 | $51.97 | 81,389 | 49,506,400 | $2,572,684,236.88 |
December 15 2004 | $52.51 | 103,766 | 49,506,400 | $2,599,769,188.32 |
December 14 2004 | $51.37 | 78,390 | 49,506,400 | $2,542,896,236.00 |
December 13 2004 | $52.65 | 123,975 | 49,506,400 | $2,606,536,713.20 |
December 10 2004 | $50.39 | 116,915 | 49,506,400 | $2,494,825,521.60 |
December 09 2004 | $50.38 | 101,044 | 49,506,400 | $2,494,152,234.56 |
December 08 2004 | $50.50 | 207,486 | 49,506,400 | $2,500,246,472.40 |
December 07 2004 | $51.60 | 229,817 | 49,506,400 | $2,554,406,474.00 |
December 06 2004 | $55.29 | 118,807 | 49,506,400 | $2,737,203,905.36 |
December 03 2004 | $57.29 | 146,536 | 49,506,400 | $2,836,048,383.60 |
December 02 2004 | $54.57 | 262,667 | 49,506,400 | $2,701,321,666.64 |
December 01 2004 | $58.12 | 142,292 | 49,506,400 | $2,877,346,622.48 |
November 30 2004 | $57.37 | 226,449 | 49,506,400 | $2,840,112,859.04 |
November 29 2004 | $56.04 | 179,479 | 49,506,400 | $2,774,437,668.80 |
November 26 2004 | $57.51 | 191,152 | 49,506,400 | $2,846,880,383.92 |