| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2016 | $14.67 | $15.36 | $14.67 | $15.25 | 6,145,467 |
April 26 2016 | $15.36 | $15.47 | $14.72 | $15.41 | 5,905,167 |
April 25 2016 | $15.44 | $15.52 | $14.78 | $14.92 | 4,756,133 |
April 22 2016 | $15.58 | $16.07 | $15.52 | $15.66 | 6,772,267 |
April 21 2016 | $16.51 | $16.57 | $15.69 | $15.77 | 8,924,567 |
April 20 2016 | $16.76 | $16.93 | $16.35 | $16.60 | 5,505,500 |
April 19 2016 | $15.99 | $16.51 | $15.82 | $16.18 | 9,215,967 |
April 18 2016 | $15.16 | $15.94 | $15.11 | $15.69 | 7,286,467 |
April 15 2016 | $15.30 | $15.60 | $15.16 | $15.38 | 4,830,733 |
April 14 2016 | $15.41 | $16.13 | $14.86 | $15.88 | 8,377,267 |
April 13 2016 | $15.25 | $15.71 | $15.16 | $15.25 | 13,013,467 |
April 12 2016 | $14.17 | $14.53 | $13.73 | $14.31 | 8,340,133 |
April 11 2016 | $13.34 | $14.06 | $13.29 | $13.87 | 7,637,433 |
April 08 2016 | $12.65 | $12.93 | $12.54 | $12.87 | 4,092,433 |
April 07 2016 | $12.43 | $12.68 | $12.38 | $12.38 | 3,910,500 |
April 06 2016 | $12.32 | $12.85 | $12.19 | $12.71 | 4,851,033 |
April 05 2016 | $12.10 | $12.68 | $12.05 | $12.52 | 4,702,333 |
April 04 2016 | $13.34 | $13.54 | $12.85 | $12.93 | 4,254,100 |
