The closing price for ArcelorMittal SA ADR (MT) in 1998 was $16.03, on December 31, 1998. It was down 63.7% for the year. The latest price is $33.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.03 | $16.29 | $15.77 | $16.03 | 9,800 |
December 30 1998 | $16.03 | $16.42 | $15.77 | $16.42 | 31,433 |
December 29 1998 | $15.26 | $17.07 | $15.26 | $16.03 | 47,733 |
December 28 1998 | $16.03 | $16.03 | $14.48 | $15.26 | 28,400 |
December 24 1998 | $15.26 | $15.90 | $15.26 | $15.90 | 13,333 |
December 23 1998 | $13.71 | $15.26 | $13.71 | $14.74 | 22,500 |
December 22 1998 | $13.45 | $13.71 | $13.19 | $13.71 | 50,833 |
December 21 1998 | $12.93 | $13.71 | $12.67 | $12.93 | 35,500 |
December 18 1998 | $12.02 | $13.45 | $12.02 | $13.06 | 42,000 |
December 17 1998 | $11.90 | $12.41 | $11.90 | $12.02 | 50,967 |
December 16 1998 | $12.41 | $12.67 | $11.90 | $11.90 | 55,633 |
December 15 1998 | $12.93 | $12.93 | $12.28 | $12.28 | 16,500 |
December 14 1998 | $13.71 | $13.83 | $12.28 | $12.67 | 50,733 |
December 11 1998 | $14.48 | $14.48 | $13.71 | $14.22 | 49,400 |
December 10 1998 | $15.52 | $15.52 | $14.35 | $14.48 | 69,733 |
December 09 1998 | $15.52 | $15.52 | $15.26 | $15.26 | 20,000 |
December 08 1998 | $15.52 | $15.52 | $15.39 | $15.52 | 21,000 |
December 07 1998 | $15.26 | $15.52 | $15.26 | $15.52 | 81,900 |
December 04 1998 | $16.03 | $16.16 | $15.13 | $15.26 | 53,433 |
December 03 1998 | $16.03 | $16.29 | $15.90 | $16.03 | 13,867 |
December 02 1998 | $16.42 | $16.42 | $16.03 | $16.03 | 43,267 |
December 01 1998 | $17.20 | $17.20 | $16.16 | $16.42 | 201,067 |
November 30 1998 | $17.33 | $18.10 | $16.68 | $17.33 | 151,867 |
November 27 1998 | $15.52 | $16.29 | $15.52 | $16.03 | 11,267 |
November 25 1998 | $17.07 | $17.07 | $15.26 | $15.90 | 30,800 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
