The closing price for ArcelorMittal SA ADR (MT) in 1998 was $10.35, on December 31, 1998. It was down 63.6% for the year. The latest price is $48.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.35 | $10.52 | $10.18 | $10.35 | 13,565 |
December 30 1998 | $10.35 | $10.60 | $10.18 | $10.60 | 43,509 |
December 29 1998 | $9.85 | $11.02 | $9.85 | $10.35 | 66,071 |
December 28 1998 | $10.35 | $10.35 | $9.35 | $9.85 | 39,310 |
December 24 1998 | $9.85 | $10.27 | $9.85 | $10.27 | 18,455 |
December 23 1998 | $8.85 | $9.85 | $8.85 | $9.52 | 31,144 |
December 22 1998 | $8.68 | $8.85 | $8.51 | $8.85 | 70,361 |
December 21 1998 | $8.35 | $8.85 | $8.18 | $8.35 | 49,138 |
December 18 1998 | $7.76 | $8.68 | $7.76 | $8.43 | 58,135 |
December 17 1998 | $7.68 | $8.01 | $7.68 | $7.76 | 70,546 |
December 16 1998 | $8.01 | $8.18 | $7.68 | $7.68 | 77,005 |
December 15 1998 | $8.35 | $8.35 | $7.93 | $7.93 | 22,839 |
December 14 1998 | $8.85 | $8.93 | $7.93 | $8.18 | 70,223 |
December 11 1998 | $9.35 | $9.35 | $8.85 | $9.18 | 68,378 |
December 10 1998 | $10.02 | $10.02 | $9.27 | $9.35 | 96,522 |
December 09 1998 | $10.02 | $10.02 | $9.85 | $9.85 | 27,683 |
December 08 1998 | $10.02 | $10.02 | $9.93 | $10.02 | 29,067 |
December 07 1998 | $9.85 | $10.02 | $9.85 | $10.02 | 113,363 |
December 04 1998 | $10.35 | $10.43 | $9.77 | $9.85 | 73,960 |
December 03 1998 | $10.35 | $10.52 | $10.27 | $10.35 | 19,194 |
December 02 1998 | $10.60 | $10.60 | $10.35 | $10.35 | 59,888 |
December 01 1998 | $11.10 | $11.10 | $10.43 | $10.60 | 278,308 |
November 30 1998 | $11.19 | $11.69 | $10.77 | $11.19 | 210,208 |
November 27 1998 | $10.02 | $10.52 | $10.02 | $10.35 | 15,595 |
November 25 1998 | $11.02 | $11.02 | $9.85 | $10.27 | 42,632 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
