The closing price for ArcelorMittal SA ADR (MT) in 2002 was $3.02, on December 31, 2002. It was up 22.2% for the year. The latest price is $45.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.02 | $3.02 | $2.91 | $3.02 | 7,244 |
December 30 2002 | $2.80 | $3.01 | $2.80 | $3.01 | 11,858 |
December 27 2002 | $2.82 | $2.86 | $2.78 | $2.86 | 18,825 |
December 26 2002 | $2.82 | $2.89 | $2.75 | $2.89 | 25,884 |
December 24 2002 | $2.90 | $2.91 | $2.89 | $2.91 | 39,725 |
December 23 2002 | $3.00 | $3.00 | $2.89 | $3.00 | 32,528 |
December 20 2002 | $2.98 | $3.05 | $2.75 | $3.02 | 358,959 |
December 19 2002 | $3.02 | $3.05 | $3.00 | $3.05 | 2,584 |
December 18 2002 | $3.15 | $3.15 | $3.00 | $3.08 | 21,731 |
December 17 2002 | $3.06 | $3.16 | $3.02 | $3.16 | 30,590 |
December 16 2002 | $3.00 | $3.06 | $3.00 | $3.05 | 21,639 |
December 13 2002 | $2.97 | $3.06 | $2.97 | $3.06 | 4,014 |
December 12 2002 | $2.98 | $3.06 | $2.95 | $3.04 | 8,490 |
December 11 2002 | $3.02 | $3.05 | $3.02 | $3.05 | 6,367 |
December 10 2002 | $3.04 | $3.06 | $3.04 | $3.06 | 5,675 |
December 09 2002 | $3.02 | $3.05 | $3.02 | $3.05 | 4,937 |
December 06 2002 | $3.08 | $3.08 | $3.02 | $3.08 | 5,306 |
December 05 2002 | $3.02 | $3.06 | $3.00 | $3.06 | 3,230 |
December 04 2002 | $3.00 | $3.06 | $3.00 | $3.06 | 2,445 |
December 03 2002 | $2.95 | $3.08 | $2.94 | $3.08 | 6,183 |
December 02 2002 | $3.15 | $3.15 | $2.95 | $3.00 | 8,997 |
November 29 2002 | $3.09 | $3.16 | $2.95 | $3.13 | 11,858 |
November 27 2002 | $3.02 | $3.23 | $3.02 | $3.12 | 24,776 |
November 26 2002 | $3.13 | $3.30 | $3.02 | $3.13 | 13,795 |
November 25 2002 | $3.00 | $3.02 | $2.98 | $3.02 | 1,200 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
