The closing price for ArcelorMittal SA ADR (MT) in 2002 was $4.65, on December 31, 2002. It was up 22.2% for the year. The latest price is $30.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.65 | $4.65 | $4.48 | $4.65 | 5,233 |
December 30 2002 | $4.31 | $4.62 | $4.31 | $4.62 | 8,567 |
December 27 2002 | $4.33 | $4.39 | $4.27 | $4.39 | 13,600 |
December 26 2002 | $4.33 | $4.43 | $4.22 | $4.43 | 18,700 |
December 24 2002 | $4.46 | $4.48 | $4.43 | $4.48 | 28,700 |
December 23 2002 | $4.60 | $4.60 | $4.43 | $4.60 | 23,500 |
December 20 2002 | $4.58 | $4.69 | $4.22 | $4.65 | 259,333 |
December 19 2002 | $4.65 | $4.69 | $4.60 | $4.69 | 1,867 |
December 18 2002 | $4.84 | $4.84 | $4.60 | $4.73 | 15,700 |
December 17 2002 | $4.71 | $4.86 | $4.65 | $4.86 | 22,100 |
December 16 2002 | $4.60 | $4.71 | $4.60 | $4.69 | 15,633 |
December 13 2002 | $4.56 | $4.71 | $4.56 | $4.71 | 2,900 |
December 12 2002 | $4.58 | $4.71 | $4.54 | $4.67 | 6,133 |
December 11 2002 | $4.65 | $4.69 | $4.65 | $4.69 | 4,600 |
December 10 2002 | $4.67 | $4.71 | $4.67 | $4.71 | 4,100 |
December 09 2002 | $4.65 | $4.69 | $4.65 | $4.69 | 3,567 |
December 06 2002 | $4.73 | $4.73 | $4.65 | $4.73 | 3,833 |
December 05 2002 | $4.65 | $4.71 | $4.60 | $4.71 | 2,333 |
December 04 2002 | $4.60 | $4.71 | $4.60 | $4.71 | 1,767 |
December 03 2002 | $4.54 | $4.73 | $4.52 | $4.73 | 4,467 |
December 02 2002 | $4.84 | $4.84 | $4.54 | $4.60 | 6,500 |
November 29 2002 | $4.75 | $4.86 | $4.54 | $4.81 | 8,567 |
November 27 2002 | $4.65 | $4.96 | $4.65 | $4.79 | 17,900 |
November 26 2002 | $4.81 | $5.07 | $4.65 | $4.81 | 9,967 |
November 25 2002 | $4.60 | $4.65 | $4.58 | $4.65 | 867 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
