| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2006 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 600 |
November 17 2006 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 430 |
November 09 2006 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 25,000 |
November 02 2006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 |
November 01 2006 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,100 |
October 02 2006 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 420 |
September 22 2006 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,600 |
September 01 2006 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,914 |
July 24 2006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,900 |
July 18 2006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 700 |
June 19 2006 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100,000 |
June 14 2006 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,500 |
April 06 2006 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 2,000 |
February 24 2006 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 10,000 |
January 05 2006 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 1,000 |