The closing price for Metalla Royalty & Streaming (MTA) in 2016 was $1.15, on December 30, 2016. It was up 3,236.8% for the year. The latest price is $4.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1.14 | $1.15 | $1.14 | $1.15 | 10,000 |
December 29 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 1,250 |
December 28 2016 | $1.01 | $1.01 | $1.01 | $1.01 | — |
December 27 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 375 |
December 23 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 4,375 |
December 22 2016 | $1.09 | $1.09 | $1.04 | $1.04 | 1,700 |
December 21 2016 | $1.21 | $1.21 | $1.21 | $1.21 | — |
December 20 2016 | $1.21 | $1.21 | $1.21 | $1.21 | — |
December 19 2016 | $1.16 | $1.22 | $1.16 | $1.21 | 1,075 |
December 16 2016 | $1.30 | $1.30 | $1.17 | $1.17 | 10,575 |
December 15 2016 | $1.17 | $1.30 | $1.17 | $1.30 | 2,400 |
December 14 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 3,750 |
December 13 2016 | $1.10 | $1.28 | $1.10 | $1.28 | 10,500 |
December 12 2016 | $1.11 | $1.12 | $1.07 | $1.07 | 4,750 |
December 09 2016 | $1.19 | $1.19 | $1.17 | $1.17 | 1,000 |
December 08 2016 | $0.88 | $0.88 | $0.88 | $0.88 | 2,575 |
December 07 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 225 |
December 06 2016 | $0.96 | $0.96 | $0.75 | $0.75 | 7,483 |
December 05 2016 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 02 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 10,283 |
December 01 2016 | $0.92 | $0.97 | $0.87 | $0.93 | 46,458 |
November 30 2016 | $0.91 | $0.97 | $0.91 | $0.91 | 17,833 |
November 29 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 16,667 |
November 28 2016 | $0.82 | $0.82 | $0.82 | $0.82 | — |
November 25 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 750 |
Daily pricing data for Metalla Royalty & Streaming dates back to 12/19/2001, and may be incomplete.
