The closing price for Metalla Royalty & Streaming (MTA) in 2016 was $1.15, on December 30, 2016. It was up 3,601.6% for the year. The latest price is $3.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1.13 | $1.15 | $1.13 | $1.15 | 40,000 |
December 29 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
December 27 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
December 23 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 17,500 |
December 22 2016 | $1.09 | $1.09 | $1.04 | $1.04 | 6,833 |
December 19 2016 | $1.16 | $1.22 | $1.16 | $1.21 | 4,339 |
December 16 2016 | $1.30 | $1.30 | $1.17 | $1.17 | 42,291 |
December 15 2016 | $1.17 | $1.30 | $1.17 | $1.30 | 9,630 |
December 14 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 15,001 |
December 13 2016 | $1.10 | $1.28 | $1.10 | $1.28 | 42,000 |
December 12 2016 | $1.10 | $1.12 | $1.07 | $1.07 | 19,005 |
December 09 2016 | $1.19 | $1.19 | $1.17 | $1.17 | 4,000 |
December 08 2016 | $0.88 | $0.88 | $0.88 | $0.88 | 10,300 |
December 07 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 907 |
December 06 2016 | $0.95 | $0.95 | $0.75 | $0.75 | 89,800 |
December 02 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 123,400 |
December 01 2016 | $0.92 | $0.97 | $0.87 | $0.93 | 557,500 |
November 30 2016 | $0.91 | $0.97 | $0.91 | $0.91 | 214,000 |
November 29 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 200,000 |
November 25 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 9,000 |
November 22 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
November 21 2016 | $0.76 | $0.87 | $0.75 | $0.75 | 134,100 |
November 18 2016 | $0.86 | $0.89 | $0.75 | $0.75 | 66,134 |
November 17 2016 | $0.75 | $0.76 | $0.75 | $0.75 | 192,000 |
November 15 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
Daily pricing data for Metalla Royalty & Streaming dates back to 12/19/2001, and may be incomplete.
