| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $182.25 | $192.60 | $179.75 | $191.58 | 15,651,500 |
October 2025 | $196.95 | $198.87 | $174.76 | $183.87 | 31,570,608 |
September 2025 | $197.94 | $203.96 | $192.67 | $197.62 | 21,943,200 |
August 2025 | $184.12 | $201.66 | $181.25 | $200.14 | 18,388,206 |
July 2025 | $191.87 | $202.78 | $186.99 | $187.28 | 25,112,860 |
June 2025 | $179.35 | $194.78 | $176.06 | $192.53 | 24,451,945 |
May 2025 | $166.68 | $185.60 | $164.86 | $179.92 | 23,290,933 |
April 2025 | $175.19 | $177.33 | $148.51 | $167.23 | 29,665,539 |
March 2025 | $188.56 | $190.19 | $166.36 | $176.09 | 35,182,147 |
February 2025 | $192.26 | $197.91 | $184.02 | $187.54 | 20,968,463 |
January 2025 | $185.04 | $198.89 | $181.67 | $196.85 | 27,620,850 |
December 2024 | $214.79 | $215.05 | $180.20 | $183.91 | 25,013,942 |
November 2024 | $190.14 | $219.42 | $183.99 | $213.87 | 20,212,383 |
October 2024 | $171.76 | $195.35 | $165.37 | $189.27 | 27,017,671 |
September 2024 | $167.38 | $175.61 | $156.91 | $173.17 | 21,894,606 |
August 2024 | $166.04 | $167.29 | $149.60 | $166.00 | 18,133,065 |
July 2024 | $146.36 | $170.18 | $140.65 | $166.06 | 22,517,410 |
June 2024 | $146.03 | $147.44 | $134.82 | $145.99 | 16,073,109 |
May 2024 | $138.62 | $149.75 | $137.88 | $144.92 | 16,176,804 |
April 2024 | $139.03 | $142.37 | $127.17 | $138.03 | 22,843,102 |
March 2024 | $131.48 | $140.53 | $128.22 | $139.03 | 24,097,967 |
February 2024 | $130.11 | $133.20 | $121.52 | $132.34 | 25,267,290 |
January 2024 | $129.33 | $136.77 | $121.74 | $130.79 | 25,369,998 |
December 2023 | $120.75 | $140.38 | $120.27 | $129.82 | 23,096,733 |
November 2023 | $105.12 | $122.09 | $104.13 | $121.38 | 17,206,464 |
