| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.20 | $1.27 | $1.13 | $1.16 | 543,709 |
April 2025 | $0.82 | $1.27 | $0.76 | $1.20 | 2,415,642 |
March 2025 | $1.31 | $1.32 | $0.82 | $0.82 | 2,400,416 |
February 2025 | $1.41 | $1.75 | $1.23 | $1.26 | 2,749,122 |
January 2025 | $1.57 | $1.90 | $1.32 | $1.43 | 3,237,094 |
December 2024 | $1.89 | $2.48 | $1.26 | $1.57 | 8,991,249 |
November 2024 | $3.04 | $3.52 | $1.45 | $1.86 | 9,281,023 |
October 2024 | $3.84 | $6.42 | $2.80 | $3.04 | 26,731,863 |
September 2024 | $2.20 | $4.27 | $1.94 | $4.13 | 8,194,230 |
August 2024 | $2.52 | $3.29 | $1.93 | $2.15 | 3,700,442 |
July 2024 | $3.76 | $3.82 | $2.36 | $2.59 | 3,901,000 |
June 2024 | $3.34 | $4.17 | $2.45 | $4.08 | 11,780,083 |
May 2024 | $25.36 | $103.20 | $2.96 | $3.18 | 37,289,251 |
April 2024 | $15.52 | $31.92 | $11.68 | $24.96 | 2,436,640 |
March 2024 | $13.60 | $30.64 | $11.60 | $14.72 | 10,164,880 |
February 2024 | $13.12 | $15.68 | $8.00 | $10.40 | 261,930 |
January 2024 | $7.85 | $22.40 | $7.28 | $13.12 | 2,010,355 |
December 2023 | $8.80 | $9.16 | $5.70 | $8.00 | 288,158 |
November 2023 | $8.56 | $11.76 | $7.48 | $9.20 | 1,391,911 |
October 2023 | $4.16 | $38.88 | $3.52 | $8.64 | 10,032,908 |
September 2023 | $5.53 | $5.60 | $2.86 | $4.11 | 460,555 |
August 2023 | $6.36 | $6.96 | $5.21 | $5.44 | 71,208 |
July 2023 | $5.87 | $6.96 | $5.29 | $6.57 | 226,698 |
June 2023 | $6.13 | $7.20 | $5.68 | $5.92 | 405,368 |
May 2023 | $7.76 | $17.36 | $5.69 | $6.05 | 3,464,749 |
