On January 29, 1993, Match (MTCH) had a market capitalization of $6.4M, based on 19.06M shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $0.34 | 141,589 | 19,058,700 | $6,439,934.73 |
January 28 1993 | $0.35 | 551,908 | 19,058,700 | $6,746,779.80 |
January 27 1993 | $0.37 | 983,899 | 19,058,700 | $7,053,624.87 |
January 26 1993 | $0.32 | 118,472 | 19,058,700 | $6,133,089.66 |
January 25 1993 | $0.31 | 959,337 | 19,058,700 | $5,826,244.59 |
January 22 1993 | $0.32 | 83,798 | 19,058,700 | $6,133,089.66 |
January 21 1993 | $0.29 | 124,252 | 19,058,700 | $5,521,305.39 |
January 20 1993 | $0.29 | 297,626 | 19,058,700 | $5,521,305.39 |
January 19 1993 | $0.29 | 3,697,205 | 19,058,700 | $5,521,305.39 |
