| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $268.92 | $269.70 | $265.21 | $267.85 | 5,202,400 |
August 14 2025 | $272.99 | $274.16 | $269.48 | $269.70 | 3,884,893 |
August 13 2025 | $281.00 | $281.50 | $264.08 | $268.86 | 7,592,700 |
August 12 2025 | $276.04 | $280.54 | $275.70 | $279.63 | 3,630,100 |
August 11 2025 | $275.15 | $276.41 | $272.55 | $275.20 | 3,358,600 |
August 08 2025 | $273.58 | $277.18 | $272.58 | $275.01 | 4,379,100 |
August 07 2025 | $271.95 | $272.87 | $268.73 | $272.02 | 3,050,400 |
August 06 2025 | $273.50 | $275.05 | $269.91 | $272.28 | 3,576,800 |
August 05 2025 | $276.26 | $277.00 | $268.62 | $272.12 | 4,000,600 |
August 04 2025 | $270.51 | $276.85 | $270.22 | $276.23 | 3,744,000 |
August 01 2025 | $265.53 | $270.55 | $261.71 | $269.38 | 4,416,300 |
