| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $237.61 | $240.62 | $236.77 | $239.72 | 4,340,100 |
August 14 2025 | $238.25 | $239.00 | $235.62 | $237.11 | 4,552,000 |
August 13 2025 | $236.20 | $240.84 | $236.20 | $240.07 | 5,657,000 |
August 12 2025 | $236.53 | $237.96 | $233.36 | $234.77 | 8,792,800 |
August 11 2025 | $242.24 | $243.15 | $234.70 | $236.30 | 9,374,300 |
August 08 2025 | $248.88 | $249.48 | $241.65 | $242.27 | 6,823,100 |
August 07 2025 | $251.11 | $253.29 | $247.21 | $248.48 | 6,251,300 |
August 06 2025 | $249.84 | $252.61 | $247.61 | $250.59 | 3,692,100 |
August 05 2025 | $250.31 | $251.10 | $247.33 | $248.99 | 5,823,000 |
August 04 2025 | $249.36 | $250.39 | $246.44 | $250.29 | 5,280,600 |
August 01 2025 | $249.72 | $249.79 | $243.96 | $248.37 | 9,683,400 |
