| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $6.61 | $6.61 | $6.32 | $6.34 | 7,156,181 |
July 23 2026 | $6.53 | $6.65 | $6.38 | $6.53 | 10,542,166 |
July 22 2026 | $6.64 | $6.85 | $6.61 | $6.70 | 8,629,060 |
July 21 2026 | $6.57 | $6.86 | $6.49 | $6.76 | 13,201,747 |
July 20 2026 | $6.28 | $6.39 | $6.18 | $6.38 | 6,988,958 |
July 17 2026 | $6.21 | $6.39 | $6.16 | $6.28 | 10,568,367 |
July 16 2026 | $6.37 | $6.46 | $6.25 | $6.31 | 9,262,312 |
July 15 2026 | $6.42 | $6.59 | $6.32 | $6.45 | 9,991,632 |
July 14 2026 | $6.59 | $6.63 | $6.35 | $6.37 | 9,496,339 |
July 13 2026 | $6.64 | $6.74 | $6.41 | $6.45 | 7,819,520 |
July 10 2026 | $6.72 | $6.86 | $6.66 | $6.73 | 6,357,779 |
July 09 2026 | $6.68 | $6.80 | $6.56 | $6.75 | 7,918,685 |
July 08 2026 | $6.35 | $6.66 | $6.32 | $6.62 | 13,652,707 |
July 07 2026 | $6.44 | $6.54 | $6.25 | $6.44 | 12,935,900 |
July 06 2026 | $6.54 | $6.73 | $6.47 | $6.48 | 14,210,730 |
July 02 2026 | $7.20 | $7.35 | $6.37 | $6.43 | 22,002,042 |
July 01 2026 | $7.55 | $7.66 | $7.13 | $7.15 | 13,703,716 |