The highest closing price for Lumen Technologies (LUMN) last month was $6.97, on March 25. It was up 0.4% for the month. The latest price is $8.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $6.55 | $7.00 | $6.54 | $6.95 | 24,862,561 |
March 30 2026 | $6.76 | $6.81 | $6.36 | $6.39 | 9,617,695 |
March 27 2026 | $6.68 | $6.76 | $6.54 | $6.67 | 8,337,559 |
March 26 2026 | $6.87 | $6.96 | $6.72 | $6.76 | 7,613,882 |
March 25 2026 | $6.95 | $7.08 | $6.80 | $6.97 | 7,928,465 |
March 24 2026 | $6.70 | $7.00 | $6.67 | $6.79 | 9,491,532 |
March 23 2026 | $6.61 | $6.88 | $6.52 | $6.77 | 10,247,790 |
March 20 2026 | $6.83 | $6.90 | $6.46 | $6.49 | 24,841,256 |
March 19 2026 | $6.41 | $6.85 | $6.41 | $6.76 | 10,485,000 |
March 18 2026 | $6.77 | $6.85 | $6.53 | $6.56 | 14,144,776 |
March 17 2026 | $6.69 | $6.95 | $6.69 | $6.81 | 8,648,622 |
March 16 2026 | $6.80 | $6.97 | $6.68 | $6.69 | 8,766,134 |
March 13 2026 | $6.55 | $6.82 | $6.50 | $6.64 | 9,421,862 |
March 12 2026 | $6.51 | $6.53 | $6.37 | $6.44 | 8,683,893 |
March 11 2026 | $6.68 | $6.81 | $6.55 | $6.65 | 7,631,132 |
March 10 2026 | $6.61 | $6.91 | $6.53 | $6.70 | 10,643,050 |
March 09 2026 | $6.50 | $6.75 | $6.27 | $6.63 | 12,035,930 |
March 06 2026 | $6.62 | $6.79 | $6.55 | $6.62 | 9,246,646 |
March 05 2026 | $6.81 | $6.92 | $6.68 | $6.83 | 8,578,237 |
March 04 2026 | $7.03 | $7.16 | $6.89 | $6.96 | 8,535,236 |
March 03 2026 | $6.60 | $7.17 | $6.50 | $6.93 | 13,046,980 |
March 02 2026 | $6.92 | $7.26 | $6.78 | $6.80 | 11,876,410 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
