The highest closing price for Lumen Technologies (LUMN) last month was $4.02, on April 2. It was down 9.2% for the month. The latest price is $3.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.50 | $3.55 | $3.42 | $3.54 | 8,435,223 |
April 29 2025 | $3.59 | $3.60 | $3.45 | $3.57 | 9,177,657 |
April 28 2025 | $3.33 | $3.60 | $3.33 | $3.58 | 9,483,219 |
April 25 2025 | $3.30 | $3.37 | $3.25 | $3.35 | 7,320,937 |
April 24 2025 | $3.28 | $3.38 | $3.23 | $3.34 | 8,812,969 |
April 23 2025 | $3.35 | $3.44 | $3.25 | $3.28 | 10,422,956 |
April 22 2025 | $3.14 | $3.27 | $3.13 | $3.20 | 11,624,400 |
April 21 2025 | $3.23 | $3.29 | $3.01 | $3.07 | 10,302,450 |
April 17 2025 | $3.29 | $3.39 | $3.25 | $3.29 | 8,956,814 |
April 16 2025 | $3.36 | $3.40 | $3.23 | $3.28 | 8,218,233 |
April 15 2025 | $3.43 | $3.52 | $3.36 | $3.40 | 7,110,467 |
April 14 2025 | $3.56 | $3.59 | $3.42 | $3.47 | 8,909,790 |
April 11 2025 | $3.54 | $3.57 | $3.37 | $3.46 | 6,405,246 |
April 10 2025 | $3.60 | $3.66 | $3.38 | $3.54 | 10,161,112 |
April 09 2025 | $3.26 | $3.88 | $3.23 | $3.76 | 22,302,004 |
April 08 2025 | $3.62 | $3.67 | $3.17 | $3.24 | 13,763,430 |
April 07 2025 | $3.11 | $3.82 | $3.02 | $3.43 | 20,928,061 |
April 04 2025 | $3.34 | $3.44 | $3.05 | $3.27 | 17,386,943 |
April 03 2025 | $3.79 | $3.79 | $3.46 | $3.50 | 14,398,165 |
April 02 2025 | $3.74 | $4.07 | $3.72 | $4.02 | 19,390,630 |
April 01 2025 | $3.90 | $3.97 | $3.81 | $3.84 | 22,338,740 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
