The highest closing price for Lumen Technologies (LUMN) last month was $4.60, on July 14. It was up 1.3% for the month. The latest price is $4.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $4.47 | $4.52 | $4.39 | $4.45 | 13,756,016 |
July 30 2025 | $4.58 | $4.59 | $4.38 | $4.46 | 9,727,658 |
July 29 2025 | $4.51 | $4.60 | $4.50 | $4.59 | 10,352,810 |
July 28 2025 | $4.35 | $4.52 | $4.31 | $4.47 | 9,409,890 |
July 25 2025 | $4.40 | $4.42 | $4.28 | $4.33 | 6,484,626 |
July 24 2025 | $4.54 | $4.55 | $4.40 | $4.41 | 7,420,375 |
July 23 2025 | $4.47 | $4.58 | $4.45 | $4.57 | 5,952,366 |
July 22 2025 | $4.30 | $4.51 | $4.30 | $4.45 | 10,348,290 |
July 21 2025 | $4.37 | $4.39 | $4.27 | $4.31 | 6,547,807 |
July 18 2025 | $4.41 | $4.46 | $4.33 | $4.36 | 7,079,759 |
July 17 2025 | $4.52 | $4.59 | $4.32 | $4.39 | 10,451,773 |
July 16 2025 | $4.57 | $4.64 | $4.43 | $4.51 | 7,396,603 |
July 15 2025 | $4.71 | $4.71 | $4.53 | $4.53 | 8,745,218 |
July 14 2025 | $4.48 | $4.61 | $4.43 | $4.60 | 8,397,971 |
July 11 2025 | $4.48 | $4.52 | $4.39 | $4.47 | 7,691,048 |
July 10 2025 | $4.50 | $4.57 | $4.47 | $4.51 | 6,325,602 |
July 09 2025 | $4.53 | $4.61 | $4.51 | $4.53 | 6,104,378 |
July 08 2025 | $4.44 | $4.54 | $4.41 | $4.52 | 9,703,219 |
July 07 2025 | $4.51 | $4.71 | $4.40 | $4.41 | 9,923,501 |
July 03 2025 | $4.54 | $4.72 | $4.53 | $4.60 | 6,649,300 |
July 02 2025 | $4.49 | $4.53 | $4.45 | $4.45 | 6,312,409 |
July 01 2025 | $4.40 | $4.59 | $4.34 | $4.51 | 10,247,240 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
