| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $14.69 | $16.12 | $14.69 | $15.82 | 35,423,173 |
August 14 2025 | $14.33 | $14.72 | $14.33 | $14.62 | 13,072,455 |
August 13 2025 | $13.99 | $14.63 | $13.93 | $14.58 | 21,167,934 |
August 12 2025 | $13.60 | $13.99 | $13.59 | $13.88 | 16,301,807 |
August 11 2025 | $13.41 | $13.68 | $13.16 | $13.46 | 19,428,735 |
August 08 2025 | $14.26 | $14.40 | $13.39 | $13.41 | 24,335,925 |
August 07 2025 | $13.95 | $14.67 | $13.56 | $14.21 | 44,918,160 |
August 06 2025 | $14.41 | $14.43 | $13.75 | $13.99 | 45,130,633 |
August 05 2025 | $14.35 | $14.58 | $14.25 | $14.51 | 26,772,439 |
August 04 2025 | $14.03 | $14.26 | $13.90 | $14.08 | 20,579,789 |
August 01 2025 | $13.81 | $13.90 | $13.53 | $13.62 | 17,533,051 |
