| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $11.32 | $11.41 | $10.98 | $11.05 | 2,023,700 |
December 30 2020 | $11.12 | $12.02 | $11.00 | $11.46 | 3,269,100 |
December 29 2020 | $11.03 | $11.23 | $10.84 | $11.00 | 1,799,800 |
December 28 2020 | $11.15 | $11.31 | $10.87 | $11.01 | 3,717,100 |
December 24 2020 | $11.42 | $11.42 | $10.87 | $11.04 | 1,494,800 |
December 23 2020 | $11.12 | $11.75 | $11.00 | $11.36 | 2,701,100 |
December 22 2020 | $10.85 | $11.11 | $10.67 | $10.87 | 2,622,700 |
December 21 2020 | $10.38 | $11.12 | $10.30 | $10.93 | 2,502,100 |
December 18 2020 | $11.37 | $11.61 | $10.84 | $11.16 | 7,579,100 |
December 17 2020 | $11.60 | $11.84 | $11.08 | $11.36 | 3,071,600 |
December 16 2020 | $11.41 | $11.49 | $10.97 | $11.06 | 2,578,800 |
December 15 2020 | $11.40 | $11.55 | $10.97 | $11.40 | 2,563,600 |
December 14 2020 | $12.62 | $12.68 | $11.16 | $11.18 | 3,796,000 |
December 11 2020 | $11.97 | $12.20 | $11.50 | $12.19 | 2,508,900 |
December 10 2020 | $11.22 | $12.43 | $11.12 | $12.17 | 3,243,500 |
December 09 2020 | $11.12 | $11.51 | $10.74 | $11.10 | 3,052,600 |
December 08 2020 | $10.40 | $11.03 | $10.38 | $10.98 | 3,461,500 |
December 07 2020 | $10.58 | $10.93 | $10.33 | $10.41 | 2,666,900 |
December 04 2020 | $10.08 | $10.82 | $10.08 | $10.77 | 3,226,300 |
December 03 2020 | $9.76 | $9.99 | $9.55 | $9.76 | 2,824,900 |
December 02 2020 | $9.44 | $10.28 | $9.37 | $9.68 | 2,547,600 |
December 01 2020 | $9.75 | $9.89 | $9.31 | $9.44 | 1,780,900 |
November 30 2020 | $9.82 | $10.16 | $9.31 | $9.33 | 2,835,800 |
November 27 2020 | $10.42 | $10.59 | $9.94 | $10.06 | 1,345,000 |
November 25 2020 | $10.54 | $10.71 | $10.05 | $10.55 | 4,223,500 |