The closing price for Vail Resorts (MTN) in December 2018 was $171.30, on December 31, 2018. It was down 25.5% for the month. The latest price is $141.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $172.49 | $173.03 | $168.69 | $171.30 | 309,166 |
December 28 2018 | $171.37 | $174.63 | $167.25 | $171.29 | 296,668 |
December 27 2018 | $168.14 | $170.86 | $163.80 | $170.72 | 266,542 |
December 26 2018 | $163.03 | $170.64 | $162.75 | $170.30 | 359,411 |
December 24 2018 | $165.25 | $166.40 | $161.89 | $162.27 | 188,714 |
December 21 2018 | $172.41 | $174.33 | $165.28 | $166.65 | 646,608 |
December 20 2018 | $178.28 | $179.22 | $168.81 | $171.60 | 619,680 |
December 19 2018 | $186.45 | $190.04 | $178.04 | $179.85 | 390,447 |
December 18 2018 | $185.88 | $188.13 | $184.52 | $185.34 | 452,903 |
December 17 2018 | $180.55 | $187.59 | $177.86 | $184.36 | 594,536 |
December 14 2018 | $176.57 | $182.63 | $175.08 | $181.13 | 447,127 |
December 13 2018 | $181.76 | $184.20 | $177.12 | $178.48 | 514,712 |
December 12 2018 | $193.28 | $194.20 | $180.84 | $181.52 | 765,399 |
December 11 2018 | $190.89 | $193.94 | $188.85 | $191.87 | 897,933 |
December 10 2018 | $180.30 | $191.54 | $179.76 | $189.14 | 868,952 |
December 07 2018 | $208.59 | $208.91 | $175.12 | $180.08 | 1,707,868 |
December 06 2018 | $213.87 | $220.01 | $212.59 | $219.21 | 413,714 |
December 04 2018 | $223.61 | $224.54 | $217.22 | $217.47 | 266,006 |
December 03 2018 | $229.88 | $231.01 | $223.54 | $224.18 | 325,524 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
