| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $138.99 | $142.00 | $137.75 | $141.45 | 2,410,818 |
November 2025 | $146.81 | $151.85 | $132.66 | $140.21 | 13,313,847 |
October 2025 | $145.88 | $158.18 | $143.00 | $148.33 | 16,640,617 |
September 2025 | $160.69 | $160.85 | $137.50 | $147.42 | 17,009,698 |
August 2025 | $147.35 | $163.12 | $144.57 | $161.45 | 9,831,608 |
July 2025 | $154.37 | $169.53 | $147.59 | $148.10 | 13,569,836 |
June 2025 | $153.93 | $157.32 | $143.37 | $154.87 | 19,170,377 |
May 2025 | $136.94 | $170.57 | $133.05 | $155.66 | 14,022,514 |
April 2025 | $153.59 | $158.59 | $126.19 | $135.28 | 15,344,183 |
March 2025 | $153.68 | $160.37 | $145.71 | $155.51 | 13,801,223 |
February 2025 | $160.10 | $166.05 | $147.90 | $152.42 | 9,415,250 |
January 2025 | $179.95 | $179.95 | $158.67 | $163.09 | 14,085,553 |
December 2024 | $170.05 | $188.99 | $164.85 | $179.71 | 13,268,232 |
November 2024 | $157.25 | $181.17 | $156.35 | $169.84 | 9,578,188 |
October 2024 | $162.96 | $166.87 | $156.84 | $157.00 | 11,009,712 |
September 2024 | $169.23 | $178.60 | $161.95 | $163.04 | 12,280,910 |
August 2024 | $170.25 | $172.84 | $156.76 | $169.97 | 6,995,144 |
July 2024 | $168.41 | $173.71 | $159.26 | $170.26 | 8,917,188 |
June 2024 | $176.01 | $181.39 | $152.59 | $168.50 | 14,475,289 |
May 2024 | $175.42 | $190.70 | $168.75 | $174.38 | 16,229,096 |
April 2024 | $205.30 | $215.82 | $174.95 | $174.98 | 12,719,845 |
March 2024 | $210.37 | $215.68 | $196.65 | $205.90 | 12,349,343 |
February 2024 | $203.44 | $216.70 | $198.28 | $210.65 | 6,489,901 |
January 2024 | $194.27 | $208.88 | $187.41 | $203.05 | 9,185,929 |
December 2023 | $196.46 | $213.35 | $193.27 | $195.25 | 8,282,524 |
