| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $133.07 | $139.97 | $126.16 | $138.64 | 4,922,244 |
January 2026 | $132.67 | $147.50 | $129.41 | $133.07 | 17,389,469 |
December 2025 | $136.74 | $160.69 | $132.59 | $132.80 | 24,377,477 |
November 2025 | $144.43 | $149.39 | $130.51 | $137.94 | 13,313,847 |
October 2025 | $143.51 | $155.62 | $140.68 | $145.93 | 16,641,004 |
September 2025 | $158.09 | $158.24 | $135.27 | $145.03 | 17,009,698 |
August 2025 | $144.97 | $160.48 | $142.23 | $158.83 | 9,831,608 |
July 2025 | $151.87 | $166.78 | $145.19 | $145.70 | 13,569,836 |
June 2025 | $151.44 | $154.77 | $141.05 | $152.37 | 19,170,377 |
May 2025 | $134.72 | $167.80 | $130.90 | $153.14 | 14,022,514 |
April 2025 | $151.10 | $156.02 | $124.15 | $133.09 | 15,344,183 |
March 2025 | $151.19 | $157.77 | $143.35 | $152.99 | 13,801,223 |
February 2025 | $157.51 | $163.36 | $145.50 | $149.95 | 9,415,250 |
January 2025 | $177.04 | $177.04 | $156.10 | $160.45 | 14,085,553 |
December 2024 | $167.30 | $185.93 | $162.18 | $176.79 | 13,268,232 |
November 2024 | $154.70 | $178.23 | $153.82 | $167.09 | 9,578,188 |
October 2024 | $160.32 | $164.16 | $154.30 | $154.46 | 11,009,712 |
September 2024 | $166.49 | $175.70 | $159.32 | $160.40 | 12,280,910 |
August 2024 | $167.49 | $170.04 | $154.22 | $167.22 | 6,995,144 |
July 2024 | $165.68 | $170.90 | $156.68 | $167.50 | 8,917,188 |
June 2024 | $173.16 | $178.46 | $150.12 | $165.77 | 14,475,289 |
May 2024 | $172.58 | $187.61 | $166.02 | $171.56 | 16,229,096 |
April 2024 | $201.97 | $212.32 | $172.12 | $172.15 | 12,719,845 |
March 2024 | $206.96 | $212.19 | $193.46 | $202.56 | 12,349,343 |
February 2024 | $200.15 | $213.19 | $195.06 | $207.24 | 6,489,901 |
