The closing price for Vail Resorts (MTN) in 2022 was $216.18, on December 30, 2022. It was down 25.2% for the year. The latest price is $149.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $213.48 | $217.35 | $213.19 | $216.18 | 284,572 |
December 29 2022 | $211.68 | $216.08 | $210.54 | $215.81 | 265,321 |
December 28 2022 | $215.02 | $215.41 | $209.71 | $210.73 | 340,529 |
December 27 2022 | $218.62 | $218.62 | $214.99 | $215.96 | 286,835 |
December 23 2022 | $216.76 | $219.24 | $215.41 | $218.64 | 228,589 |
December 22 2022 | $216.38 | $218.11 | $214.77 | $217.53 | 321,271 |
December 21 2022 | $220.36 | $220.91 | $215.84 | $218.11 | 389,638 |
December 20 2022 | $220.72 | $221.52 | $218.37 | $218.76 | 435,999 |
December 19 2022 | $225.16 | $226.06 | $219.73 | $221.26 | 450,698 |
December 16 2022 | $228.28 | $229.46 | $223.87 | $226.04 | 654,917 |
December 15 2022 | $233.22 | $233.81 | $228.52 | $230.76 | 531,812 |
December 14 2022 | $238.94 | $240.48 | $233.28 | $235.86 | 420,767 |
December 13 2022 | $240.48 | $242.50 | $236.51 | $240.20 | 539,918 |
December 12 2022 | $232.39 | $236.16 | $230.41 | $235.48 | 582,711 |
December 09 2022 | $230.39 | $235.83 | $225.03 | $232.73 | 884,305 |
December 08 2022 | $224.31 | $229.79 | $223.02 | $226.04 | 869,551 |
December 07 2022 | $221.26 | $224.50 | $220.36 | $222.18 | 503,182 |
December 06 2022 | $224.88 | $225.50 | $220.77 | $221.97 | 438,712 |
December 05 2022 | $228.47 | $229.56 | $224.56 | $225.07 | 531,621 |
December 02 2022 | $231.18 | $232.46 | $229.55 | $230.81 | 369,704 |
December 01 2022 | $233.65 | $238.23 | $232.75 | $232.90 | 405,707 |
November 30 2022 | $231.47 | $233.65 | $225.44 | $231.74 | 672,951 |
November 29 2022 | $233.22 | $234.32 | $229.13 | $230.62 | 500,287 |
November 28 2022 | $236.65 | $237.88 | $232.05 | $232.87 | 588,194 |
November 25 2022 | $231.16 | $239.46 | $230.33 | $239.10 | 200,176 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
