The closing price for Vail Resorts (MTN) in 2022 was $206.69, on December 30, 2022. It was down 25.2% for the year. The latest price is $141.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $204.11 | $207.80 | $203.82 | $206.69 | 284,572 |
December 29 2022 | $202.38 | $206.59 | $201.29 | $206.33 | 265,321 |
December 28 2022 | $205.58 | $205.95 | $200.50 | $201.47 | 340,529 |
December 27 2022 | $209.02 | $209.02 | $205.55 | $206.48 | 286,835 |
December 23 2022 | $207.24 | $209.62 | $205.95 | $209.04 | 228,589 |
December 22 2022 | $206.88 | $208.53 | $205.34 | $207.98 | 321,271 |
December 21 2022 | $210.69 | $211.21 | $206.36 | $208.53 | 389,638 |
December 20 2022 | $211.02 | $211.79 | $208.78 | $209.16 | 435,999 |
December 19 2022 | $215.27 | $216.14 | $210.08 | $211.55 | 450,698 |
December 16 2022 | $218.26 | $219.38 | $214.04 | $216.12 | 654,917 |
December 15 2022 | $222.98 | $223.54 | $218.48 | $220.62 | 531,812 |
December 14 2022 | $228.44 | $229.92 | $223.03 | $225.50 | 420,767 |
December 13 2022 | $229.92 | $231.85 | $226.12 | $229.65 | 539,918 |
December 12 2022 | $222.19 | $225.79 | $220.29 | $225.14 | 582,711 |
December 09 2022 | $220.27 | $225.48 | $215.15 | $222.51 | 884,305 |
December 08 2022 | $214.46 | $219.70 | $213.23 | $216.12 | 869,551 |
December 07 2022 | $211.55 | $214.65 | $210.68 | $212.43 | 503,182 |
December 06 2022 | $215.01 | $215.60 | $211.07 | $212.22 | 438,712 |
December 05 2022 | $218.44 | $219.48 | $214.70 | $215.19 | 531,621 |
December 02 2022 | $221.03 | $222.25 | $219.47 | $220.68 | 369,704 |
December 01 2022 | $223.39 | $227.76 | $222.53 | $222.67 | 405,707 |
November 30 2022 | $221.30 | $223.39 | $215.54 | $221.56 | 672,951 |
November 29 2022 | $222.98 | $224.03 | $219.07 | $220.50 | 500,287 |
November 28 2022 | $226.26 | $227.44 | $221.86 | $222.65 | 588,194 |
November 25 2022 | $221.01 | $228.94 | $220.22 | $228.60 | 200,176 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
