The closing price for Vail Resorts (MTN) in 2022 was $213.15, on December 30, 2022. It was down 25.2% for the year. The latest price is $157.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $210.49 | $214.30 | $210.20 | $213.15 | 284,600 |
December 29 2022 | $208.71 | $213.06 | $207.59 | $212.78 | 265,200 |
December 28 2022 | $212.00 | $212.39 | $206.77 | $207.77 | 340,500 |
December 27 2022 | $215.55 | $215.55 | $211.98 | $212.93 | 286,800 |
December 23 2022 | $213.72 | $216.17 | $212.39 | $215.57 | 228,600 |
December 22 2022 | $213.35 | $215.05 | $211.76 | $214.48 | 321,300 |
December 21 2022 | $217.28 | $217.82 | $212.81 | $215.05 | 389,600 |
December 20 2022 | $217.62 | $218.41 | $215.31 | $215.70 | 436,000 |
December 19 2022 | $222.00 | $222.90 | $216.65 | $218.16 | 450,500 |
December 16 2022 | $225.08 | $226.25 | $220.74 | $222.87 | 654,900 |
December 15 2022 | $229.95 | $230.53 | $225.31 | $227.52 | 531,800 |
December 14 2022 | $235.59 | $237.11 | $230.01 | $232.55 | 420,800 |
December 13 2022 | $237.11 | $239.10 | $233.19 | $236.83 | 539,900 |
December 12 2022 | $229.14 | $232.86 | $227.18 | $232.18 | 582,700 |
December 09 2022 | $227.16 | $232.53 | $221.88 | $229.47 | 884,300 |
December 08 2022 | $221.17 | $226.57 | $219.89 | $222.87 | 869,500 |
December 07 2022 | $218.16 | $221.36 | $217.27 | $219.07 | 503,200 |
December 06 2022 | $221.73 | $222.34 | $217.68 | $218.86 | 438,700 |
December 05 2022 | $225.27 | $226.35 | $221.41 | $221.92 | 531,600 |
December 02 2022 | $227.94 | $229.21 | $226.33 | $227.58 | 369,700 |
December 01 2022 | $230.37 | $234.89 | $229.49 | $229.63 | 405,700 |
November 30 2022 | $228.22 | $230.37 | $222.28 | $228.49 | 672,900 |
November 29 2022 | $229.95 | $231.03 | $225.92 | $227.39 | 500,300 |
November 28 2022 | $233.33 | $234.55 | $228.80 | $229.61 | 588,200 |
November 25 2022 | $227.92 | $236.10 | $227.11 | $235.75 | 200,200 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
