The closing price for Vail Resorts (MTN) in 2023 was $198.09, on December 29, 2023. It was down 8.5% for the year. The latest price is $157.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $201.91 | $202.62 | $197.79 | $198.09 | 484,400 |
December 28 2023 | $201.37 | $202.63 | $200.54 | $202.51 | 286,800 |
December 27 2023 | $204.37 | $204.48 | $200.46 | $201.66 | 347,300 |
December 26 2023 | $205.55 | $206.30 | $204.90 | $204.98 | 302,800 |
December 22 2023 | $205.95 | $207.03 | $204.52 | $206.33 | 315,900 |
December 21 2023 | $205.40 | $205.71 | $202.43 | $205.49 | 396,400 |
December 20 2023 | $210.19 | $210.19 | $202.80 | $203.51 | 411,200 |
December 19 2023 | $211.60 | $213.43 | $210.28 | $211.22 | 335,600 |
December 18 2023 | $209.56 | $213.23 | $208.29 | $210.80 | 473,700 |
December 15 2023 | $210.30 | $211.18 | $206.44 | $208.59 | 545,600 |
December 14 2023 | $213.77 | $216.46 | $210.17 | $211.61 | 440,400 |
December 13 2023 | $209.62 | $211.15 | $205.43 | $211.11 | 390,700 |
December 12 2023 | $210.95 | $211.45 | $207.73 | $210.23 | 288,900 |
December 11 2023 | $208.04 | $211.47 | $206.78 | $211.24 | 530,700 |
December 08 2023 | $201.06 | $209.33 | $200.15 | $207.67 | 775,800 |
December 07 2023 | $196.17 | $200.48 | $196.17 | $199.45 | 413,100 |
December 06 2023 | $198.89 | $199.24 | $196.08 | $196.48 | 400,000 |
December 05 2023 | $202.38 | $202.38 | $197.61 | $197.77 | 327,900 |
December 04 2023 | $203.90 | $206.06 | $202.29 | $203.39 | 410,200 |
December 01 2023 | $199.32 | $203.78 | $199.29 | $203.75 | 404,300 |
November 30 2023 | $197.95 | $199.87 | $195.12 | $199.80 | 604,400 |
November 29 2023 | $199.05 | $201.22 | $197.41 | $197.87 | 384,500 |
November 28 2023 | $203.02 | $203.02 | $198.68 | $198.86 | 528,300 |
November 27 2023 | $207.52 | $207.78 | $202.69 | $203.06 | 383,900 |
November 24 2023 | $207.39 | $208.35 | $205.95 | $208.04 | 115,600 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
