The closing price for Vail Resorts (MTN) in 2023 was $200.91, on December 29, 2023. It was down 8.5% for the year. The latest price is $149.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $204.78 | $205.50 | $200.61 | $200.91 | 484,416 |
December 28 2023 | $204.23 | $205.51 | $203.39 | $205.39 | 286,850 |
December 27 2023 | $207.28 | $207.39 | $203.31 | $204.53 | 347,320 |
December 26 2023 | $208.47 | $209.24 | $207.81 | $207.89 | 302,830 |
December 22 2023 | $208.88 | $209.97 | $207.43 | $209.26 | 315,885 |
December 21 2023 | $208.31 | $208.63 | $205.30 | $208.41 | 396,407 |
December 20 2023 | $213.18 | $213.18 | $205.68 | $206.40 | 411,353 |
December 19 2023 | $214.61 | $216.46 | $213.27 | $214.23 | 335,629 |
December 18 2023 | $212.54 | $216.26 | $211.25 | $213.80 | 473,696 |
December 15 2023 | $213.28 | $214.18 | $209.38 | $211.56 | 545,652 |
December 14 2023 | $216.81 | $219.54 | $213.15 | $214.62 | 440,425 |
December 13 2023 | $212.59 | $214.15 | $208.35 | $214.11 | 390,653 |
December 12 2023 | $213.95 | $214.46 | $210.68 | $213.22 | 288,891 |
December 11 2023 | $211.00 | $214.47 | $209.72 | $214.24 | 530,713 |
December 08 2023 | $203.91 | $212.30 | $203.00 | $210.62 | 775,918 |
December 07 2023 | $198.96 | $203.33 | $198.96 | $202.28 | 413,213 |
December 06 2023 | $201.72 | $202.07 | $198.87 | $199.27 | 400,119 |
December 05 2023 | $205.26 | $205.26 | $200.42 | $200.58 | 328,032 |
December 04 2023 | $206.79 | $208.99 | $205.16 | $206.28 | 410,190 |
December 01 2023 | $202.15 | $206.68 | $202.12 | $206.65 | 404,332 |
November 30 2023 | $200.76 | $202.71 | $197.89 | $202.64 | 604,394 |
November 29 2023 | $201.88 | $204.08 | $200.21 | $200.69 | 384,663 |
November 28 2023 | $205.91 | $205.91 | $201.51 | $201.68 | 528,278 |
November 27 2023 | $210.47 | $210.73 | $205.57 | $205.95 | 383,897 |
November 24 2023 | $210.34 | $211.31 | $208.87 | $211.00 | 115,605 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
