| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $114.50 | $123.01 | $110.69 | $120.74 | 2,053,274 |
October 2025 | $119.99 | $135.17 | $109.48 | $114.50 | 3,772,602 |
September 2025 | $109.56 | $122.59 | $107.59 | $120.67 | 3,224,310 |
August 2025 | $103.45 | $114.39 | $101.20 | $110.67 | 3,663,005 |
July 2025 | $78.21 | $105.67 | $78.21 | $105.04 | 5,288,109 |
June 2025 | $77.67 | $82.67 | $73.43 | $79.18 | 3,492,484 |
May 2025 | $86.89 | $90.64 | $70.64 | $77.24 | 4,059,433 |
April 2025 | $80.68 | $83.79 | $68.81 | $82.66 | 2,540,245 |
March 2025 | $92.09 | $92.77 | $79.87 | $81.25 | 2,385,399 |
February 2025 | $99.07 | $105.97 | $89.18 | $90.97 | 1,710,146 |
January 2025 | $98.45 | $104.53 | $92.68 | $100.44 | 1,732,961 |
December 2024 | $115.80 | $118.44 | $97.47 | $98.33 | 2,244,987 |
November 2024 | $102.47 | $122.39 | $102.07 | $114.98 | 1,861,461 |
October 2024 | $110.26 | $110.34 | $95.54 | $100.95 | 2,087,344 |
September 2024 | $113.63 | $113.84 | $99.96 | $111.11 | 2,041,154 |
August 2024 | $118.81 | $120.01 | $97.74 | $115.27 | 1,887,482 |
July 2024 | $107.63 | $122.12 | $103.34 | $119.48 | 2,094,052 |
June 2024 | $113.60 | $113.60 | $104.09 | $107.28 | 2,039,193 |
May 2024 | $114.83 | $117.14 | $104.70 | $113.48 | 2,533,917 |
April 2024 | $130.78 | $130.78 | $113.72 | $113.90 | 2,249,348 |
March 2024 | $133.77 | $137.96 | $126.97 | $130.56 | 2,114,324 |
February 2024 | $116.09 | $143.63 | $115.47 | $133.11 | 2,034,320 |
January 2024 | $127.73 | $129.18 | $114.10 | $115.80 | 1,737,229 |
December 2023 | $111.60 | $131.18 | $110.13 | $128.83 | 1,930,768 |
November 2023 | $98.17 | $116.33 | $96.71 | $111.98 | 1,691,213 |
