The closing price for MasTec (MTZ) between 1987 and 2000 was $20, on December 29, 2000. It was up 1,100% in that time. The latest price is $297.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $27.38 | $31.50 | $18.00 | $20.00 | 5,232,700 |
November 2000 | $29.13 | $35.75 | $25.75 | $27.00 | 5,391,000 |
October 2000 | $31.25 | $31.25 | $25.75 | $28.94 | 10,849,700 |
September 2000 | $36.19 | $39.44 | $29.75 | $31.25 | 6,940,200 |
August 2000 | $33.06 | $37.63 | $26.13 | $36.00 | 7,854,300 |
July 2000 | $38.19 | $43.88 | $31.38 | $33.19 | 5,605,900 |
June 2000 | $46.00 | $49.17 | $30.50 | $38.19 | 9,359,750 |
May 2000 | $58.08 | $58.75 | $39.54 | $45.58 | 8,089,800 |
April 2000 | $59.33 | $60.17 | $44.25 | $57.58 | 6,013,050 |
March 2000 | $43.33 | $60.00 | $41.42 | $59.33 | 8,221,350 |
February 2000 | $30.83 | $38.58 | $30.67 | $38.42 | 5,773,950 |
January 2000 | $29.83 | $33.29 | $27.17 | $30.79 | 3,163,650 |
December 1999 | $27.38 | $29.67 | $25.42 | $29.67 | 2,848,050 |
November 1999 | $21.75 | $27.54 | $21.50 | $27.46 | 2,857,500 |
October 1999 | $19.63 | $23.33 | $19.00 | $21.83 | 2,551,950 |
September 1999 | $19.00 | $21.29 | $18.83 | $19.63 | 1,319,100 |
August 1999 | $23.71 | $24.42 | $18.33 | $18.63 | 2,902,200 |
July 1999 | $18.67 | $24.83 | $17.79 | $23.75 | 4,592,400 |
June 1999 | $16.17 | $18.83 | $14.33 | $18.83 | 1,797,750 |
May 1999 | $17.38 | $20.00 | $16.17 | $16.17 | 1,676,400 |
April 1999 | $15.33 | $18.00 | $14.00 | $17.33 | 1,208,550 |
March 1999 | $16.79 | $17.71 | $13.08 | $15.17 | 2,341,050 |
February 1999 | $19.83 | $20.17 | $15.29 | $16.75 | 1,958,550 |
January 1999 | $14.00 | $20.25 | $14.00 | $19.92 | 3,861,150 |
December 1998 | $15.42 | $19.17 | $13.33 | $14.00 | 2,110,650 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
