| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.97 | $0.97 | $0.94 | $0.97 | 1,252,000 |
December 28 1990 | $0.98 | $0.99 | $0.97 | $0.98 | 1,128,000 |
December 27 1990 | $0.99 | $0.99 | $0.98 | $0.99 | 929,000 |
December 26 1990 | $0.97 | $1.02 | $0.97 | $1.02 | 691,000 |
December 24 1990 | $1.00 | $1.03 | $0.97 | $0.99 | 542,000 |
December 21 1990 | $1.05 | $1.09 | $1.03 | $1.03 | 1,292,000 |
December 20 1990 | $0.99 | $1.10 | $0.97 | $1.08 | 2,423,000 |
December 19 1990 | $0.94 | $1.02 | $0.93 | $1.02 | 2,437,000 |
December 18 1990 | $0.86 | $0.94 | $0.86 | $0.92 | 779,000 |
December 17 1990 | $0.88 | $0.90 | $0.86 | $0.87 | 761,000 |
December 14 1990 | $0.90 | $0.93 | $0.87 | $0.88 | 2,343,000 |
December 13 1990 | $0.99 | $0.99 | $0.94 | $0.94 | 1,078,000 |
December 12 1990 | $0.98 | $1.00 | $0.98 | $0.98 | 2,022,000 |
December 11 1990 | $0.99 | $1.02 | $0.97 | $0.97 | 1,467,000 |
December 10 1990 | $1.00 | $1.06 | $1.00 | $1.05 | 1,163,000 |
December 07 1990 | $1.03 | $1.05 | $0.99 | $1.00 | 750,000 |
December 06 1990 | $1.14 | $1.15 | $1.04 | $1.04 | 2,646,000 |
December 05 1990 | $1.10 | $1.12 | $1.08 | $1.11 | 2,842,000 |
December 04 1990 | $0.99 | $1.10 | $0.99 | $1.08 | 4,386,000 |
December 03 1990 | $0.96 | $0.99 | $0.94 | $0.99 | 1,039,000 |
November 30 1990 | $0.92 | $0.94 | $0.91 | $0.94 | 954,000 |
November 29 1990 | $0.94 | $0.96 | $0.91 | $0.92 | 1,789,000 |
November 28 1990 | $0.94 | $0.97 | $0.93 | $0.96 | 1,060,000 |
November 27 1990 | $0.97 | $0.99 | $0.94 | $0.96 | 3,511,000 |
November 26 1990 | $0.98 | $0.99 | $0.94 | $0.99 | 3,683,000 |
