| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $70.60 | $73.81 | $70.58 | $73.32 | 23,214,500 |
December 30 2020 | $68.68 | $70.85 | $68.63 | $70.14 | 11,620,300 |
December 29 2020 | $69.25 | $69.64 | $67.43 | $68.47 | 9,403,400 |
December 28 2020 | $70.02 | $70.33 | $68.73 | $68.91 | 8,345,200 |
December 24 2020 | $68.57 | $68.89 | $68.04 | $68.84 | 4,848,500 |
December 23 2020 | $68.73 | $69.30 | $68.16 | $68.22 | 8,524,000 |
December 22 2020 | $69.74 | $70.01 | $68.04 | $68.70 | 11,154,200 |
December 21 2020 | $68.27 | $69.93 | $67.93 | $69.70 | 13,180,400 |
December 18 2020 | $70.90 | $71.63 | $69.30 | $69.69 | 23,912,500 |
December 17 2020 | $71.77 | $71.92 | $69.99 | $70.47 | 11,988,100 |
December 16 2020 | $72.36 | $72.51 | $70.84 | $71.19 | 13,889,300 |
December 15 2020 | $71.01 | $71.56 | $70.54 | $71.34 | 11,538,300 |
December 14 2020 | $69.64 | $70.42 | $69.27 | $69.77 | 13,573,700 |
December 11 2020 | $68.64 | $69.56 | $67.68 | $68.79 | 15,322,000 |
December 10 2020 | $68.41 | $70.17 | $67.95 | $69.52 | 15,610,600 |
December 09 2020 | $71.34 | $72.77 | $69.03 | $69.65 | 18,367,300 |
December 08 2020 | $70.22 | $71.73 | $70.20 | $71.38 | 15,431,100 |
December 07 2020 | $71.48 | $71.59 | $69.71 | $70.82 | 17,460,600 |
December 04 2020 | $69.35 | $72.54 | $68.80 | $71.53 | 31,860,800 |
December 03 2020 | $68.83 | $69.36 | $67.83 | $68.17 | 20,462,300 |
December 02 2020 | $65.94 | $67.68 | $65.11 | $67.40 | 23,298,900 |
December 01 2020 | $63.64 | $66.93 | $63.53 | $65.42 | 36,160,400 |
November 30 2020 | $62.96 | $63.64 | $62.01 | $62.51 | 20,373,500 |
November 27 2020 | $62.25 | $63.20 | $61.94 | $62.64 | 7,500,200 |
November 25 2020 | $62.09 | $62.42 | $61.06 | $61.86 | 12,468,500 |