| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 | $879.66 | $908.30 | $849.25 | $856.49 | 32,175,997 |
October 21 2026 | $923.74 | $928.45 | $889.45 | $913.67 | 21,035,005 |
October 20 2026 | $884.13 | $918.89 | $881.52 | $896.07 | 20,304,161 |
October 19 2026 | $913.55 | $926.81 | $900.57 | $904.90 | 25,740,476 |
October 16 2026 | $905.49 | $907.50 | $875.00 | $878.84 | 30,293,300 |
October 15 2026 | $871.58 | $931.65 | $858.00 | $931.24 | 39,095,100 |
October 14 2026 | $934.56 | $949.42 | $913.56 | $914.13 | 27,843,700 |
October 13 2026 | $933.92 | $953.45 | $928.88 | $953.04 | 29,227,200 |
October 12 2026 | $1,002.29 | $1,002.51 | $978.35 | $988.88 | 23,983,800 |
October 09 2026 | $1,054.00 | $1,054.00 | $1,016.84 | $1,028.84 | 19,918,900 |
October 08 2026 | $1,077.33 | $1,088.33 | $1,031.94 | $1,035.68 | 29,910,700 |
October 07 2026 | $1,017.21 | $1,089.05 | $1,011.26 | $1,087.83 | 30,859,500 |
October 06 2026 | $1,064.31 | $1,074.14 | $1,045.10 | $1,045.40 | 21,781,200 |
October 05 2026 | $1,069.51 | $1,074.71 | $1,055.39 | $1,063.79 | 18,261,700 |
October 02 2026 | $1,107.18 | $1,107.83 | $1,071.84 | $1,074.72 | 27,337,500 |
October 01 2026 | $1,053.91 | $1,098.73 | $1,022.74 | $1,097.22 | 45,735,400 |
September 30 2026 | $1,076.59 | $1,083.33 | $1,062.19 | $1,064.94 | 31,103,200 |
September 29 2026 | $1,076.52 | $1,082.49 | $1,057.53 | $1,064.91 | 19,723,100 |
September 28 2026 | $1,075.81 | $1,084.64 | $1,031.84 | $1,053.81 | 22,227,200 |
September 25 2026 | $1,095.66 | $1,108.55 | $1,072.83 | $1,082.11 | 20,947,900 |
September 24 2026 | $1,049.58 | $1,080.87 | $1,043.84 | $1,080.36 | 22,069,900 |
September 23 2026 | $1,099.90 | $1,105.33 | $1,064.08 | $1,071.71 | 21,572,800 |
September 22 2026 | $1,032.69 | $1,097.08 | $1,029.86 | $1,095.99 | 29,189,700 |
September 21 2026 | $1,044.83 | $1,064.32 | $1,030.52 | $1,043.80 | 28,174,400 |
September 18 2026 | $984.57 | $1,016.28 | $977.68 | $1,015.64 | 35,803,500 |