The highest closing price for Micron Technology (MU) all-time was $1,213.37, on June 25. The latest price is $974.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $786.36 | $1,036.13 | $770.10 | $974.33 | 464,121,700 |
July 2026 | $1,081.84 | $1,096.83 | $737.88 | $823.03 | 1,044,953,600 |
June 2026 | $1,009.56 | $1,254.81 | $854.22 | $1,154.11 | 1,205,064,300 |
May 2026 | $511.70 | $980.85 | $510.13 | $970.85 | 1,117,340,200 |
April 2026 | $348.86 | $535.42 | $340.15 | $517.08 | 871,436,500 |
March 2026 | $401.24 | $471.07 | $311.44 | $337.79 | 1,023,284,500 |
February 2026 | $411.94 | $442.18 | $363.69 | $412.13 | 671,671,800 |
January 2026 | $294.96 | $455.24 | $294.69 | $414.64 | 749,894,600 |
December 2025 | $232.06 | $298.66 | $221.47 | $285.25 | 579,404,500 |
November 2025 | $233.65 | $260.33 | $192.40 | $236.25 | 537,127,400 |
October 2025 | $165.33 | $232.17 | $165.23 | $223.55 | 551,239,000 |
September 2025 | $115.67 | $170.18 | $114.07 | $167.05 | 576,098,500 |
August 2025 | $105.32 | $128.39 | $103.21 | $118.82 | 378,664,400 |
July 2025 | $122.04 | $125.95 | $106.77 | $108.97 | 485,942,300 |
June 2025 | $94.34 | $129.52 | $94.16 | $122.94 | 506,275,700 |
May 2025 | $79.20 | $99.38 | $77.44 | $94.22 | 374,814,000 |
April 2025 | $88.31 | $89.70 | $61.38 | $76.75 | 620,142,100 |
March 2025 | $95.44 | $104.29 | $83.89 | $86.67 | 489,816,600 |
February 2025 | $88.31 | $107.47 | $87.01 | $93.27 | 349,149,400 |
January 2025 | $84.65 | $110.25 | $84.41 | $90.89 | 530,661,800 |
December 2024 | $97.10 | $111.47 | $83.11 | $83.84 | 574,561,300 |
November 2024 | $99.49 | $113.71 | $95.04 | $97.45 | 322,870,300 |
October 2024 | $102.75 | $113.55 | $98.32 | $99.14 | 443,630,700 |
September 2024 | $93.04 | $114.08 | $83.59 | $103.06 | 603,284,300 |
August 2024 | $106.51 | $110.31 | $84.38 | $95.64 | 515,680,800 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.