| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 | $377.97 | $396.65 | $372.87 | $394.69 | 37,196,006 |
February 05 2026 | $369.62 | $390.93 | $366.00 | $382.89 | 38,899,488 |
February 04 2026 | $410.59 | $413.00 | $363.90 | $379.40 | 58,074,941 |
February 03 2026 | $442.16 | $442.30 | $407.53 | $419.44 | 42,763,289 |
February 02 2026 | $412.18 | $442.43 | $410.00 | $437.80 | 37,771,238 |
