Yesterday, Micron Technology (MU) had a market capitalization of $1T, based on 1.11B shares at a price of $913.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 21 2026 | $913.67 | 21,035,005 | 1,109,628,694 | $1,013,834,448,846.98 |
October 20 2026 | $896.07 | 20,304,161 | 1,109,628,694 | $994,304,983,832.58 |
October 19 2026 | $904.90 | 25,740,476 | 1,109,628,694 | $1,004,103,005,200.60 |
October 16 2026 | $878.84 | 30,293,300 | 1,109,628,694 | $975,186,081,434.96 |
October 15 2026 | $931.24 | 39,095,100 | 1,109,628,694 | $1,033,330,625,000.56 |
October 14 2026 | $914.13 | 27,843,700 | 1,109,628,694 | $1,014,344,878,046.22 |
October 13 2026 | $953.04 | 29,227,200 | 1,109,628,694 | $1,057,520,530,529.76 |
October 12 2026 | $988.88 | 23,983,800 | 1,109,628,694 | $1,097,294,505,288.97 |
October 09 2026 | $1,028.84 | 19,918,900 | 1,109,628,694 | $1,141,628,277,240.44 |
October 08 2026 | $1,035.68 | 29,910,700 | 1,109,628,694 | $1,149,216,916,915.84 |
October 07 2026 | $1,087.83 | 30,859,500 | 1,109,628,694 | $1,207,086,050,639.59 |
October 06 2026 | $1,045.40 | 21,781,200 | 1,109,628,694 | $1,160,000,954,341.35 |
October 05 2026 | $1,063.79 | 18,261,700 | 1,109,628,694 | $1,180,414,793,424.86 |
October 02 2026 | $1,074.72 | 27,337,500 | 1,109,628,694 | $1,192,541,037,718.64 |
October 01 2026 | $1,097.22 | 45,735,400 | 1,109,628,694 | $1,217,503,799,633.21 |
September 30 2026 | $1,064.94 | 31,103,200 | 1,147,000,000 | $1,221,488,932,800.00 |
September 29 2026 | $1,064.91 | 19,723,100 | 1,147,000,000 | $1,221,454,522,800.00 |
September 28 2026 | $1,053.81 | 22,227,200 | 1,147,000,000 | $1,208,724,772,700.00 |
September 25 2026 | $1,082.11 | 20,947,900 | 1,147,000,000 | $1,241,179,825,900.00 |
September 24 2026 | $1,080.36 | 22,069,900 | 1,147,000,000 | $1,239,172,920,000.00 |
September 23 2026 | $1,071.71 | 21,572,800 | 1,147,000,000 | $1,229,252,861,100.00 |
September 22 2026 | $1,095.99 | 29,189,700 | 1,147,000,000 | $1,257,097,662,500.00 |
September 21 2026 | $1,043.80 | 28,174,400 | 1,147,000,000 | $1,197,233,667,900.00 |
September 18 2026 | $1,015.64 | 35,803,500 | 1,147,000,000 | $1,164,939,194,700.00 |
September 17 2026 | $977.35 | 22,091,600 | 1,147,000,000 | $1,121,016,091,400.00 |