On December 31, 1993, Micron Technology (MU) had a market capitalization of $1.8B, based on 397.65M shares at a price of $4.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.48 | 1,743,000 | 397,647,100 | $1,781,777,125.68 |
December 30 1993 | $4.48 | 2,006,000 | 397,647,100 | $1,781,777,125.68 |
December 29 1993 | $4.46 | 1,536,000 | 397,647,100 | $1,772,193,830.57 |
December 28 1993 | $4.47 | 3,251,000 | 397,647,100 | $1,777,005,360.48 |
December 27 1993 | $4.44 | 3,673,000 | 397,647,100 | $1,767,422,065.37 |
December 23 1993 | $4.46 | 4,558,000 | 397,647,100 | $1,772,193,830.57 |
December 22 1993 | $4.53 | 6,665,000 | 397,647,100 | $1,800,943,715.90 |
December 21 1993 | $4.46 | 8,735,000 | 397,647,100 | $1,772,193,830.57 |
December 20 1993 | $4.34 | 4,873,000 | 397,647,100 | $1,724,317,119.73 |
December 17 1993 | $4.46 | 14,378,000 | 397,647,100 | $1,772,193,830.57 |
December 16 1993 | $4.64 | 593,000 | 397,647,100 | $1,844,048,661.54 |
December 15 1993 | $4.66 | 4,789,000 | 397,647,100 | $1,853,631,956.65 |
December 14 1993 | $4.70 | 5,993,000 | 397,647,100 | $1,867,987,016.96 |
December 13 1993 | $4.66 | 4,742,000 | 397,647,100 | $1,853,631,956.65 |
December 10 1993 | $4.53 | 5,557,000 | 397,647,100 | $1,800,943,715.90 |
December 09 1993 | $4.59 | 10,353,000 | 397,647,100 | $1,824,882,071.32 |
December 08 1993 | $4.66 | 6,444,000 | 397,647,100 | $1,853,631,956.65 |
December 07 1993 | $4.59 | 4,945,000 | 397,647,100 | $1,824,882,071.32 |
December 06 1993 | $4.48 | 12,881,000 | 397,647,100 | $1,781,777,125.68 |
December 03 1993 | $4.63 | 7,835,000 | 397,647,100 | $1,839,237,131.63 |
December 02 1993 | $4.72 | 9,454,000 | 397,647,100 | $1,877,570,312.07 |
December 01 1993 | $4.60 | 13,434,000 | 397,647,100 | $1,829,693,601.23 |
November 30 1993 | $4.46 | 5,739,000 | 397,647,100 | $1,772,193,830.57 |
November 29 1993 | $4.29 | 11,645,000 | 397,647,100 | $1,705,150,529.51 |
November 26 1993 | $4.43 | 1,766,000 | 397,647,100 | $1,762,610,535.46 |