On December 31, 2014, Micron Technology (MU) had a market capitalization of $40.8B, based on 1.2B shares at a price of $34.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $34.14 | 10,714,300 | 1,195,000,000 | $40,796,822,000.00 |
December 30 2014 | $34.52 | 11,480,500 | 1,195,000,000 | $41,251,280,500.00 |
December 29 2014 | $34.65 | 12,365,800 | 1,195,000,000 | $41,402,687,000.00 |
December 26 2014 | $34.13 | 6,883,700 | 1,195,000,000 | $40,785,111,000.00 |
December 24 2014 | $34.04 | 4,672,900 | 1,195,000,000 | $40,680,190,000.00 |
December 23 2014 | $34.10 | 10,949,000 | 1,195,000,000 | $40,750,217,000.00 |
December 22 2014 | $33.78 | 12,687,900 | 1,195,000,000 | $40,365,666,000.00 |
December 19 2014 | $33.63 | 18,469,600 | 1,195,000,000 | $40,190,837,500.00 |
December 18 2014 | $33.59 | 18,200,600 | 1,195,000,000 | $40,144,232,500.00 |
December 17 2014 | $32.99 | 19,434,600 | 1,195,000,000 | $39,421,735,500.00 |
December 16 2014 | $32.10 | 28,611,600 | 1,195,000,000 | $38,361,292,500.00 |
December 15 2014 | $32.52 | 27,305,700 | 1,195,000,000 | $38,862,356,000.00 |
December 12 2014 | $33.15 | 19,798,900 | 1,195,000,000 | $39,619,866,500.00 |
December 11 2014 | $34.32 | 13,261,400 | 1,195,000,000 | $41,006,544,500.00 |
December 10 2014 | $33.99 | 17,037,900 | 1,195,000,000 | $40,621,993,500.00 |
December 09 2014 | $34.77 | 16,503,500 | 1,195,000,000 | $41,554,213,000.00 |
December 08 2014 | $35.12 | 15,815,300 | 1,195,000,000 | $41,973,658,000.00 |
December 05 2014 | $35.58 | 14,114,800 | 1,195,000,000 | $42,521,446,000.00 |
December 04 2014 | $35.17 | 16,477,600 | 1,195,000,000 | $42,031,974,000.00 |
December 03 2014 | $35.20 | 29,011,500 | 1,195,000,000 | $42,066,987,500.00 |
December 02 2014 | $34.71 | 14,281,500 | 1,195,000,000 | $41,484,305,500.00 |
December 01 2014 | $34.12 | 21,342,300 | 1,195,000,000 | $40,773,519,500.00 |
November 28 2014 | $35.06 | 11,645,700 | 1,195,000,000 | $41,892,159,000.00 |
November 26 2014 | $34.73 | 18,288,100 | 1,195,000,000 | $41,507,608,000.00 |
November 25 2014 | $33.93 | 13,985,200 | 1,195,000,000 | $40,552,086,000.00 |