On December 31, 2014, Micron Technology (MU) had a market capitalization of $40.8B, based on 1.2B shares at a price of $34.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $34.13 | 10,714,300 | 1,195,000,000 | $40,790,369,000.00 |
December 30 2014 | $34.51 | 11,480,500 | 1,195,000,000 | $41,244,708,000.00 |
December 29 2014 | $34.64 | 12,365,800 | 1,195,000,000 | $41,396,234,000.00 |
December 26 2014 | $34.12 | 6,883,700 | 1,195,000,000 | $40,778,658,000.00 |
December 24 2014 | $34.04 | 4,672,900 | 1,195,000,000 | $40,673,856,500.00 |
December 23 2014 | $34.10 | 10,949,000 | 1,195,000,000 | $40,743,764,000.00 |
December 22 2014 | $33.77 | 12,687,900 | 1,195,000,000 | $40,359,213,000.00 |
December 19 2014 | $33.63 | 18,469,600 | 1,195,000,000 | $40,184,504,000.00 |
December 18 2014 | $33.59 | 18,200,600 | 1,195,000,000 | $40,137,899,000.00 |
December 17 2014 | $32.98 | 19,434,600 | 1,195,000,000 | $39,415,521,500.00 |
December 16 2014 | $32.10 | 28,611,600 | 1,195,000,000 | $38,355,317,500.00 |
December 15 2014 | $32.52 | 27,305,700 | 1,195,000,000 | $38,856,261,500.00 |
December 12 2014 | $33.15 | 19,798,900 | 1,195,000,000 | $39,613,533,000.00 |
December 11 2014 | $34.31 | 13,261,400 | 1,195,000,000 | $41,000,091,500.00 |
December 10 2014 | $33.99 | 17,037,900 | 1,195,000,000 | $40,615,540,500.00 |
December 09 2014 | $34.77 | 16,503,500 | 1,195,000,000 | $41,547,640,500.00 |
December 08 2014 | $35.12 | 15,815,300 | 1,195,000,000 | $41,967,085,500.00 |
December 05 2014 | $35.58 | 14,114,800 | 1,195,000,000 | $42,514,754,000.00 |
December 04 2014 | $35.17 | 16,477,600 | 1,195,000,000 | $42,025,401,500.00 |
December 03 2014 | $35.20 | 29,011,500 | 1,195,000,000 | $42,060,295,500.00 |
December 02 2014 | $34.71 | 14,281,500 | 1,195,000,000 | $41,477,733,000.00 |
December 01 2014 | $34.11 | 21,342,300 | 1,195,000,000 | $40,767,066,500.00 |
November 28 2014 | $35.05 | 11,645,700 | 1,195,000,000 | $41,885,586,500.00 |
November 26 2014 | $34.73 | 18,288,100 | 1,195,000,000 | $41,501,035,500.00 |
November 25 2014 | $33.93 | 13,985,200 | 1,195,000,000 | $40,545,633,000.00 |