On December 31, 2015, Micron Technology (MU) had a market capitalization of $15B, based on 1.09B shares at a price of $13.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $13.81 | 13,249,400 | 1,085,000,000 | $14,981,571,500.00 |
December 30 2015 | $13.81 | 10,943,700 | 1,085,000,000 | $14,981,571,500.00 |
December 29 2015 | $13.98 | 16,104,200 | 1,085,000,000 | $15,172,097,500.00 |
December 28 2015 | $13.84 | 17,658,500 | 1,085,000,000 | $15,013,362,000.00 |
December 24 2015 | $14.12 | 14,284,200 | 1,085,000,000 | $15,320,200,000.00 |
December 23 2015 | $13.94 | 59,121,400 | 1,085,000,000 | $15,129,782,500.00 |
December 22 2015 | $14.25 | 27,101,100 | 1,085,000,000 | $15,457,778,000.00 |
December 21 2015 | $14.40 | 22,217,300 | 1,085,000,000 | $15,627,038,000.00 |
December 18 2015 | $14.00 | 38,534,200 | 1,085,000,000 | $15,193,255,000.00 |
December 17 2015 | $13.96 | 29,024,400 | 1,085,000,000 | $15,150,940,000.00 |
December 16 2015 | $13.72 | 21,968,200 | 1,085,000,000 | $14,886,417,000.00 |
December 15 2015 | $13.83 | 26,455,800 | 1,085,000,000 | $15,002,729,000.00 |
December 14 2015 | $13.32 | 35,155,800 | 1,085,000,000 | $14,452,634,000.00 |
December 11 2015 | $13.69 | 23,718,100 | 1,085,000,000 | $14,854,626,500.00 |
December 10 2015 | $14.30 | 14,817,000 | 1,085,000,000 | $15,510,617,500.00 |
December 09 2015 | $13.96 | 20,917,100 | 1,085,000,000 | $15,150,940,000.00 |
December 08 2015 | $14.24 | 18,188,000 | 1,085,000,000 | $15,447,145,000.00 |
December 07 2015 | $14.48 | 23,579,100 | 1,085,000,000 | $15,711,668,000.00 |
December 04 2015 | $15.11 | 19,068,500 | 1,085,000,000 | $16,399,341,000.00 |
December 03 2015 | $15.22 | 15,210,100 | 1,085,000,000 | $16,515,761,500.00 |
December 02 2015 | $15.43 | 16,121,100 | 1,085,000,000 | $16,737,969,500.00 |
December 01 2015 | $16.14 | 20,138,300 | 1,085,000,000 | $17,510,272,500.00 |
November 30 2015 | $15.53 | 13,495,300 | 1,085,000,000 | $16,854,281,500.00 |
November 27 2015 | $15.17 | 5,019,000 | 1,085,000,000 | $16,462,813,500.00 |
November 25 2015 | $15.19 | 10,003,300 | 1,085,000,000 | $16,483,971,000.00 |