On April 30, Micron Technology (MU) had a market capitalization of $86.4B, based on 1.13B shares at a price of $76.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $76.83 | 19,779,300 | 1,125,000,000 | $86,433,187,500.00 |
April 29 2025 | $76.76 | 17,098,000 | 1,125,000,000 | $86,354,550,000.00 |
April 28 2025 | $78.44 | 16,882,400 | 1,125,000,000 | $88,241,625,000.00 |
April 25 2025 | $79.66 | 19,746,200 | 1,125,000,000 | $89,611,987,500.00 |
April 24 2025 | $77.30 | 23,875,600 | 1,125,000,000 | $86,961,150,000.00 |
April 23 2025 | $72.82 | 26,385,500 | 1,125,000,000 | $81,917,775,000.00 |
April 22 2025 | $70.10 | 20,351,200 | 1,125,000,000 | $78,862,612,500.00 |
April 21 2025 | $66.64 | 19,826,100 | 1,125,000,000 | $74,964,937,500.00 |
April 17 2025 | $68.69 | 20,694,100 | 1,125,000,000 | $77,278,837,500.00 |
April 16 2025 | $69.22 | 28,475,000 | 1,125,000,000 | $77,874,187,500.00 |
April 15 2025 | $70.93 | 19,132,700 | 1,125,000,000 | $79,794,900,000.00 |
April 14 2025 | $70.91 | 32,634,700 | 1,125,000,000 | $79,772,400,000.00 |
April 11 2025 | $69.44 | 30,807,800 | 1,125,000,000 | $78,121,237,500.00 |
April 10 2025 | $69.94 | 44,882,300 | 1,125,000,000 | $78,682,837,500.00 |
April 09 2025 | $77.75 | 63,132,600 | 1,125,000,000 | $87,466,612,500.00 |
April 08 2025 | $65.44 | 40,822,100 | 1,125,000,000 | $73,617,075,000.00 |
April 07 2025 | $68.26 | 50,181,800 | 1,125,000,000 | $76,795,875,000.00 |
April 04 2025 | $64.62 | 50,737,700 | 1,125,000,000 | $72,696,037,500.00 |
April 03 2025 | $74.22 | 44,839,500 | 1,125,000,000 | $83,501,550,000.00 |
April 02 2025 | $88.46 | 14,520,400 | 1,125,000,000 | $99,518,962,500.00 |
April 01 2025 | $88.57 | 15,337,100 | 1,125,000,000 | $99,642,487,500.00 |
