On June 30, 1993, Micron Technology (MU) had a market capitalization of $1.3B, based on 368.75M shares at a price of $3.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1993 | $3.58 | 3,204,000 | 368,750,000 | $1,319,055,625.00 |
June 29 1993 | $3.55 | 2,429,000 | 368,750,000 | $1,310,168,750.00 |
June 28 1993 | $3.57 | 5,335,000 | 368,750,000 | $1,314,593,750.00 |
June 25 1993 | $3.53 | 2,929,000 | 368,750,000 | $1,301,281,875.00 |
June 24 1993 | $3.36 | 5,034,000 | 368,750,000 | $1,239,110,625.00 |
June 23 1993 | $3.40 | 4,114,000 | 368,750,000 | $1,252,422,500.00 |
June 22 1993 | $3.38 | 4,111,000 | 368,750,000 | $1,247,997,500.00 |
June 21 1993 | $3.26 | 3,138,000 | 368,750,000 | $1,203,563,125.00 |
June 18 1993 | $3.26 | 3,578,000 | 368,750,000 | $1,203,563,125.00 |
June 17 1993 | $3.42 | 6,245,000 | 368,750,000 | $1,261,309,375.00 |
June 16 1993 | $3.44 | 14,135,000 | 368,750,000 | $1,270,196,250.00 |
June 15 1993 | $3.35 | 10,012,000 | 368,750,000 | $1,234,648,750.00 |
June 14 1993 | $3.17 | 3,005,000 | 368,750,000 | $1,168,052,500.00 |
June 11 1993 | $3.06 | 2,431,000 | 368,750,000 | $1,128,080,000.00 |
June 10 1993 | $3.00 | 2,638,000 | 368,750,000 | $1,105,844,375.00 |
June 09 1993 | $3.07 | 6,377,000 | 368,750,000 | $1,132,505,000.00 |
June 08 1993 | $3.11 | 4,059,000 | 368,750,000 | $1,145,816,875.00 |
June 07 1993 | $2.88 | 1,983,000 | 368,750,000 | $1,061,446,875.00 |
June 04 1993 | $2.99 | 3,372,000 | 368,750,000 | $1,101,419,375.00 |
June 03 1993 | $3.04 | 2,802,000 | 368,750,000 | $1,119,193,125.00 |
June 02 1993 | $3.00 | 2,386,000 | 368,750,000 | $1,105,844,375.00 |
June 01 1993 | $3.01 | 4,734,000 | 368,750,000 | $1,110,306,250.00 |
