On June 30, 1994, Micron Technology (MU) had a market capitalization of $3.5B, based on 422.52M shares at a price of $8.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1994 | $8.36 | 4,028,400 | 422,520,000 | $3,532,816,476.00 |
June 29 1994 | $8.36 | 8,095,200 | 422,520,000 | $3,532,816,476.00 |
June 28 1994 | $8.48 | 6,319,600 | 422,520,000 | $3,583,814,640.00 |
June 27 1994 | $8.30 | 7,044,800 | 422,520,000 | $3,507,296,268.00 |
June 24 1994 | $7.88 | 6,540,400 | 422,520,000 | $3,328,739,316.00 |
June 23 1994 | $7.55 | 5,893,200 | 422,520,000 | $3,188,420,424.00 |
June 22 1994 | $7.91 | 5,606,000 | 422,520,000 | $3,341,457,168.00 |
June 21 1994 | $7.64 | 7,649,200 | 422,520,000 | $3,226,700,736.00 |
June 20 1994 | $7.91 | 5,194,800 | 422,520,000 | $3,341,457,168.00 |
June 17 1994 | $8.12 | 10,546,400 | 422,520,000 | $3,430,777,896.00 |
June 16 1994 | $8.45 | 8,796,800 | 422,520,000 | $3,571,054,536.00 |
June 15 1994 | $8.33 | 5,874,800 | 422,520,000 | $3,520,014,120.00 |
June 14 1994 | $8.30 | 6,776,000 | 422,520,000 | $3,507,296,268.00 |
June 13 1994 | $8.06 | 5,998,000 | 422,520,000 | $3,405,257,688.00 |
June 10 1994 | $8.03 | 5,028,800 | 422,520,000 | $3,392,497,584.00 |
June 09 1994 | $7.85 | 7,931,200 | 422,520,000 | $3,315,979,212.00 |
June 08 1994 | $7.88 | 9,668,000 | 422,520,000 | $3,328,739,316.00 |
June 07 1994 | $8.12 | 5,955,200 | 422,520,000 | $3,430,777,896.00 |
June 06 1994 | $8.45 | 3,808,000 | 422,520,000 | $3,571,054,536.00 |
June 03 1994 | $8.51 | 5,972,000 | 422,520,000 | $3,596,532,492.00 |
June 02 1994 | $8.45 | 5,389,200 | 422,520,000 | $3,571,054,536.00 |
June 01 1994 | $8.66 | 7,779,600 | 422,520,000 | $3,660,333,012.00 |
