On January 29, 2021, Micron Technology (MU) had a market capitalization of $87.4B, based on 1.14B shares at a price of $76.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $76.40 | 17,934,400 | 1,144,000,000 | $87,399,998,400.00 |
January 28 2021 | $76.52 | 18,351,400 | 1,144,000,000 | $87,534,075,200.00 |
January 27 2021 | $73.29 | 23,513,400 | 1,144,000,000 | $83,849,136,800.00 |
January 26 2021 | $77.61 | 13,678,000 | 1,144,000,000 | $88,784,696,000.00 |
January 25 2021 | $79.34 | 19,283,400 | 1,144,000,000 | $90,761,184,800.00 |
January 22 2021 | $80.31 | 14,229,500 | 1,144,000,000 | $91,877,843,200.00 |
January 21 2021 | $82.98 | 14,696,200 | 1,144,000,000 | $94,926,260,000.00 |
January 20 2021 | $81.50 | 21,191,700 | 1,144,000,000 | $93,240,118,400.00 |
January 19 2021 | $83.46 | 26,602,500 | 1,144,000,000 | $95,473,435,200.00 |
January 15 2021 | $78.79 | 14,322,600 | 1,144,000,000 | $90,135,874,400.00 |
January 14 2021 | $79.36 | 17,639,300 | 1,144,000,000 | $90,783,492,800.00 |
January 13 2021 | $78.00 | 15,067,700 | 1,144,000,000 | $89,231,313,600.00 |
January 12 2021 | $77.56 | 18,231,000 | 1,144,000,000 | $88,728,868,800.00 |
January 11 2021 | $76.79 | 19,920,800 | 1,144,000,000 | $87,846,730,400.00 |
January 08 2021 | $75.57 | 51,272,100 | 1,144,000,000 | $86,450,936,000.00 |
January 07 2021 | $77.22 | 27,945,300 | 1,144,000,000 | $88,338,078,400.00 |
January 06 2021 | $75.27 | 22,390,900 | 1,144,000,000 | $86,104,761,600.00 |
January 05 2021 | $75.41 | 33,418,200 | 1,144,000,000 | $86,272,243,200.00 |
January 04 2021 | $72.28 | 31,155,900 | 1,144,000,000 | $82,687,748,000.00 |
