On January 29, 2021, Micron Technology (MU) had a market capitalization of $87.4B, based on 1.14B shares at a price of $76.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $76.37 | 17,934,400 | 1,144,000,000 | $87,364,763,200.00 |
January 28 2021 | $76.48 | 18,351,400 | 1,144,000,000 | $87,498,725,600.00 |
January 27 2021 | $73.27 | 23,513,400 | 1,144,000,000 | $83,815,274,400.00 |
January 26 2021 | $77.58 | 13,678,000 | 1,144,000,000 | $88,748,888,800.00 |
January 25 2021 | $79.30 | 19,283,400 | 1,144,000,000 | $90,724,462,400.00 |
January 22 2021 | $80.28 | 14,229,500 | 1,144,000,000 | $91,840,663,200.00 |
January 21 2021 | $82.94 | 14,696,200 | 1,144,000,000 | $94,887,936,000.00 |
January 20 2021 | $81.47 | 21,191,700 | 1,144,000,000 | $93,202,480,800.00 |
January 19 2021 | $83.42 | 26,602,500 | 1,144,000,000 | $95,434,882,400.00 |
January 15 2021 | $78.76 | 14,322,600 | 1,144,000,000 | $90,099,495,200.00 |
January 14 2021 | $79.32 | 17,639,300 | 1,144,000,000 | $90,746,884,800.00 |
January 13 2021 | $77.97 | 15,067,700 | 1,144,000,000 | $89,195,277,600.00 |
January 12 2021 | $77.53 | 18,231,000 | 1,144,000,000 | $88,693,061,600.00 |
January 11 2021 | $76.76 | 19,920,800 | 1,144,000,000 | $87,811,266,400.00 |
January 08 2021 | $75.54 | 51,272,100 | 1,144,000,000 | $86,416,044,000.00 |
January 07 2021 | $77.19 | 27,945,300 | 1,144,000,000 | $88,302,385,600.00 |
January 06 2021 | $75.24 | 22,390,900 | 1,144,000,000 | $86,069,984,000.00 |
January 05 2021 | $75.38 | 33,418,200 | 1,144,000,000 | $86,237,351,200.00 |
January 04 2021 | $72.25 | 31,155,900 | 1,144,000,000 | $82,654,457,600.00 |
