On June 28, 2019, Micron Technology (MU) had a market capitalization of $42.5B, based on 1.13B shares at a price of $37.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $37.63 | 61,402,700 | 1,129,000,000 | $42,484,834,500.00 |
June 27 2019 | $37.12 | 51,612,400 | 1,129,000,000 | $41,912,431,500.00 |
June 26 2019 | $36.12 | 100,271,600 | 1,129,000,000 | $40,778,463,900.00 |
June 25 2019 | $31.87 | 39,590,500 | 1,129,000,000 | $35,978,407,500.00 |
June 24 2019 | $32.36 | 27,306,000 | 1,129,000,000 | $36,539,859,200.00 |
June 21 2019 | $32.42 | 38,858,200 | 1,129,000,000 | $36,605,905,700.00 |
June 20 2019 | $33.30 | 21,691,500 | 1,129,000,000 | $37,596,716,100.00 |
June 19 2019 | $33.10 | 20,436,400 | 1,129,000,000 | $37,365,609,800.00 |
June 18 2019 | $33.44 | 33,727,300 | 1,129,000,000 | $37,750,937,500.00 |
June 17 2019 | $31.62 | 20,050,000 | 1,129,000,000 | $35,703,157,300.00 |
June 14 2019 | $31.85 | 19,715,000 | 1,129,000,000 | $35,956,392,000.00 |
June 13 2019 | $32.55 | 16,586,700 | 1,129,000,000 | $36,749,062,900.00 |
June 12 2019 | $32.14 | 28,746,500 | 1,129,000,000 | $36,286,624,500.00 |
June 11 2019 | $33.97 | 19,208,600 | 1,129,000,000 | $38,356,420,200.00 |
June 10 2019 | $34.07 | 21,728,000 | 1,129,000,000 | $38,466,497,700.00 |
June 07 2019 | $33.14 | 21,430,400 | 1,129,000,000 | $37,420,592,100.00 |
June 06 2019 | $32.64 | 21,088,100 | 1,129,000,000 | $36,848,076,200.00 |
June 05 2019 | $32.51 | 27,070,300 | 1,129,000,000 | $36,705,031,900.00 |
June 04 2019 | $33.63 | 25,076,000 | 1,129,000,000 | $37,971,092,500.00 |
June 03 2019 | $31.88 | 21,174,500 | 1,129,000,000 | $35,989,358,800.00 |