On March 31, 2016, Micron Technology (MU) had a market capitalization of $10.6B, based on 1.04B shares at a price of $10.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2016 | $10.21 | 48,134,200 | 1,036,000,000 | $10,577,249,200.00 |
March 30 2016 | $10.22 | 35,166,700 | 1,036,000,000 | $10,587,298,400.00 |
March 29 2016 | $10.19 | 30,891,600 | 1,036,000,000 | $10,557,047,200.00 |
March 28 2016 | $10.12 | 22,898,800 | 1,036,000,000 | $10,486,288,400.00 |
March 24 2016 | $10.24 | 22,822,800 | 1,036,000,000 | $10,607,500,400.00 |
March 23 2016 | $10.39 | 29,424,300 | 1,036,000,000 | $10,759,067,200.00 |
March 22 2016 | $11.16 | 13,463,400 | 1,036,000,000 | $11,557,201,600.00 |
March 21 2016 | $11.24 | 18,083,000 | 1,036,000,000 | $11,648,058,800.00 |
March 18 2016 | $10.86 | 44,827,100 | 1,036,000,000 | $11,254,068,000.00 |
March 17 2016 | $10.60 | 19,976,800 | 1,036,000,000 | $10,981,289,200.00 |
March 16 2016 | $10.45 | 20,471,800 | 1,036,000,000 | $10,829,826,000.00 |
March 15 2016 | $10.58 | 15,156,500 | 1,036,000,000 | $10,961,087,200.00 |
March 14 2016 | $10.87 | 13,531,300 | 1,036,000,000 | $11,264,220,800.00 |
March 11 2016 | $11.11 | 17,261,200 | 1,036,000,000 | $11,506,644,800.00 |
March 10 2016 | $10.61 | 17,739,000 | 1,036,000,000 | $10,991,442,000.00 |
March 09 2016 | $10.54 | 15,133,800 | 1,036,000,000 | $10,920,683,200.00 |
March 08 2016 | $10.40 | 29,648,400 | 1,036,000,000 | $10,769,220,000.00 |
March 07 2016 | $11.29 | 27,748,800 | 1,036,000,000 | $11,698,615,600.00 |
March 04 2016 | $11.58 | 35,279,500 | 1,036,000,000 | $12,001,645,600.00 |
March 03 2016 | $11.50 | 16,323,300 | 1,036,000,000 | $11,910,788,400.00 |
March 02 2016 | $11.39 | 18,197,500 | 1,036,000,000 | $11,799,625,600.00 |
March 01 2016 | $10.79 | 15,638,700 | 1,036,000,000 | $11,183,412,800.00 |