On May 31, 2016, Micron Technology (MU) had a market capitalization of $12.8B, based on 1.04B shares at a price of $12.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2016 | $12.40 | 49,604,300 | 1,036,000,000 | $12,848,264,800.00 |
May 27 2016 | $12.00 | 29,838,400 | 1,036,000,000 | $12,434,175,600.00 |
May 26 2016 | $11.65 | 23,644,100 | 1,036,000,000 | $12,070,539,600.00 |
May 25 2016 | $11.31 | 29,175,600 | 1,036,000,000 | $11,716,952,800.00 |
May 24 2016 | $11.20 | 25,437,300 | 1,036,000,000 | $11,605,893,600.00 |
May 23 2016 | $10.86 | 28,369,200 | 1,036,000,000 | $11,252,306,800.00 |
May 20 2016 | $10.53 | 31,189,700 | 1,036,000,000 | $10,908,872,800.00 |
May 19 2016 | $9.82 | 18,852,900 | 1,036,000,000 | $10,171,551,600.00 |
May 18 2016 | $9.80 | 26,916,900 | 1,036,000,000 | $10,151,349,600.00 |
May 17 2016 | $9.43 | 22,112,100 | 1,036,000,000 | $9,767,511,600.00 |
May 16 2016 | $9.44 | 16,247,600 | 1,036,000,000 | $9,777,560,800.00 |
May 13 2016 | $9.32 | 21,517,300 | 1,036,000,000 | $9,656,348,800.00 |
May 12 2016 | $9.39 | 41,066,600 | 1,036,000,000 | $9,727,107,600.00 |
May 11 2016 | $9.85 | 17,808,400 | 1,036,000,000 | $10,201,802,800.00 |
May 10 2016 | $9.84 | 19,608,200 | 1,036,000,000 | $10,191,753,600.00 |
May 09 2016 | $9.62 | 20,476,700 | 1,036,000,000 | $9,969,531,600.00 |
May 06 2016 | $9.74 | 20,963,300 | 1,036,000,000 | $10,090,743,600.00 |
May 05 2016 | $9.81 | 26,456,300 | 1,036,000,000 | $10,161,398,800.00 |
May 04 2016 | $9.75 | 40,867,200 | 1,036,000,000 | $10,100,792,800.00 |
May 03 2016 | $10.10 | 27,847,600 | 1,036,000,000 | $10,464,428,800.00 |
May 02 2016 | $10.35 | 23,794,800 | 1,036,000,000 | $10,727,054,800.00 |