On May 31, 2019, Micron Technology (MU) had a market capitalization of $35.9B, based on 1.13B shares at a price of $31.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $31.80 | 18,607,300 | 1,129,000,000 | $35,901,296,800.00 |
May 30 2019 | $32.49 | 20,957,600 | 1,129,000,000 | $36,683,016,400.00 |
May 29 2019 | $32.46 | 28,796,100 | 1,129,000,000 | $36,649,936,700.00 |
May 28 2019 | $32.12 | 26,758,400 | 1,129,000,000 | $36,264,609,000.00 |
May 24 2019 | $33.15 | 19,706,000 | 1,129,000,000 | $37,431,656,300.00 |
May 23 2019 | $32.98 | 32,186,700 | 1,129,000,000 | $37,233,403,900.00 |
May 22 2019 | $33.87 | 20,902,400 | 1,129,000,000 | $38,235,278,500.00 |
May 21 2019 | $34.75 | 32,501,300 | 1,129,000,000 | $39,237,153,100.00 |
May 20 2019 | $33.76 | 34,489,500 | 1,129,000,000 | $38,114,249,700.00 |
May 17 2019 | $35.16 | 31,096,300 | 1,129,000,000 | $39,699,478,600.00 |
May 16 2019 | $36.38 | 29,479,200 | 1,129,000,000 | $41,075,729,600.00 |
May 15 2019 | $37.46 | 17,532,300 | 1,129,000,000 | $42,286,695,000.00 |
May 14 2019 | $37.55 | 24,004,000 | 1,129,000,000 | $42,396,772,500.00 |
May 13 2019 | $36.45 | 33,092,100 | 1,129,000,000 | $41,152,727,400.00 |
May 10 2019 | $37.97 | 30,368,100 | 1,129,000,000 | $42,870,162,200.00 |
May 09 2019 | $38.29 | 27,844,400 | 1,129,000,000 | $43,233,474,400.00 |
May 08 2019 | $38.76 | 26,190,100 | 1,129,000,000 | $43,761,959,300.00 |
May 07 2019 | $39.26 | 35,094,100 | 1,129,000,000 | $44,323,411,000.00 |
May 06 2019 | $41.08 | 25,776,000 | 1,129,000,000 | $46,382,142,500.00 |
May 03 2019 | $42.25 | 16,577,000 | 1,129,000,000 | $47,703,298,300.00 |
May 02 2019 | $41.50 | 17,046,800 | 1,129,000,000 | $46,855,532,200.00 |
May 01 2019 | $40.86 | 17,673,300 | 1,129,000,000 | $46,129,020,700.00 |