On October 31, 2022, Micron Technology (MU) had a market capitalization of $57.9B, based on 1.09B shares at a price of $53.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $53.16 | 15,932,500 | 1,090,000,000 | $57,949,305,000.00 |
October 28 2022 | $53.11 | 19,171,100 | 1,090,000,000 | $57,885,104,000.00 |
October 27 2022 | $51.31 | 27,335,800 | 1,090,000,000 | $55,924,848,000.00 |
October 26 2022 | $54.49 | 23,511,300 | 1,090,000,000 | $59,395,408,000.00 |
October 25 2022 | $54.90 | 17,313,000 | 1,090,000,000 | $59,845,251,000.00 |
October 24 2022 | $55.27 | 15,293,600 | 1,090,000,000 | $60,241,575,000.00 |
October 21 2022 | $55.08 | 20,199,200 | 1,090,000,000 | $60,038,072,000.00 |
October 20 2022 | $52.77 | 15,711,800 | 1,090,000,000 | $57,520,935,000.00 |
October 19 2022 | $52.11 | 14,786,100 | 1,090,000,000 | $56,803,170,000.00 |
October 18 2022 | $51.64 | 19,774,800 | 1,090,000,000 | $56,289,017,000.00 |
October 17 2022 | $52.57 | 18,261,700 | 1,090,000,000 | $57,306,641,000.00 |
October 14 2022 | $51.81 | 20,403,000 | 1,090,000,000 | $56,471,156,000.00 |
October 13 2022 | $53.91 | 27,605,000 | 1,090,000,000 | $58,763,426,000.00 |
October 12 2022 | $51.84 | 18,131,900 | 1,090,000,000 | $56,503,311,000.00 |
October 11 2022 | $52.78 | 32,813,700 | 1,090,000,000 | $57,531,617,000.00 |
October 10 2022 | $50.49 | 17,227,400 | 1,090,000,000 | $55,035,844,000.00 |
October 07 2022 | $52.00 | 21,977,700 | 1,090,000,000 | $56,674,659,000.00 |
October 06 2022 | $53.56 | 17,149,400 | 1,090,000,000 | $58,383,125,000.00 |
October 05 2022 | $53.67 | 20,418,300 | 1,090,000,000 | $58,500,736,000.00 |
October 04 2022 | $52.92 | 24,275,500 | 1,090,000,000 | $57,677,677,000.00 |
October 03 2022 | $50.72 | 24,632,400 | 1,090,000,000 | $55,283,383,000.00 |