The average closing price for Micron Technology (MU) this year is $110.17. It is up 120.8% for the year. The latest price is $187.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $165.50 | $201.00 | $165.40 | $187.06 | 270,803,105 |
September 2025 | $115.79 | $170.34 | $114.18 | $167.22 | 576,098,500 |
August 2025 | $105.42 | $128.52 | $103.32 | $118.94 | 378,664,400 |
July 2025 | $122.16 | $126.07 | $106.87 | $109.07 | 485,942,300 |
June 2025 | $94.43 | $129.65 | $94.25 | $123.06 | 506,275,700 |
May 2025 | $79.28 | $99.47 | $77.52 | $94.31 | 374,814,000 |
April 2025 | $88.39 | $89.79 | $61.44 | $76.83 | 620,142,100 |
March 2025 | $95.54 | $104.39 | $83.97 | $86.75 | 489,816,600 |
February 2025 | $88.40 | $107.57 | $87.10 | $93.36 | 349,149,400 |
January 2025 | $84.74 | $110.35 | $84.50 | $90.98 | 530,661,800 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
